NIFTY 50 Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did NIFTY 50 shares perform in 2005?
Let's find out!
NIFTY 50 share price in 2005 was ₹2,836.55 Its price on 1st January 2005 was ₹2,080, and by 31st December 2005 it moved to ₹2,836.55, giving a positive return of 36.37% for the year.
NIFTY 50 Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹2,080 | ₹2,857 | ₹1,894.4 | ₹2,836.55 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how NIFTY 50 performed in 2005. Let's get started.
For complete insights into NIFTY 50’s incredible stock price performance and growth, see: NIFTY 50 Historical Share Price Data from its IPO to 2024
Table: NIFTY 50 Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | NIFTY 50 | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,057.6 | - | ↑ ₹2,120.15 ↓ ₹1,894.4 |
| Feb | ₹2,103.25 | 2.2% | ↑ ₹2,110.15 ↓ ₹2,036.6 |
| Mar | ₹2,035.65 | -3.3% | ↑ ₹2,183.44 ↓ ₹1,971.15 |
| Apr | ₹1,902.5 | -6.6% | ↑ ₹2,084.9 ↓ ₹1,896.3 |
| May | ₹2,087.55 | 9.7% | ↑ ₹2,099.35 ↓ ₹1,898.15 |
| Jun | ₹2,220.6 | 6.3% | ↑ ₹2,226.15 ↓ ₹2,061.35 |
| Jul | ₹2,312.3 | 4.1% | ↑ ₹2,332.55 ↓ ₹2,171.25 |
| Aug | ₹2,384.65 | 3.1% | ↑ ₹2,426.65 ↓ ₹2,294.25 |
| Sep | ₹2,601.4 | 9% | ↑ ₹2,633.9 ↓ ₹2,382.9 |
| Oct | ₹2,370.94 | -8.9% | ↑ ₹2,669.2 ↓ ₹2,307.44 |
| Nov | ₹2,652.25 | 11.8% | ↑ ₹2,727.05 ↓ ₹2,366.8 |
| Dec | ₹2,836.55 | 6.9% | ↑ ₹2,857 ↓ ₹2,641.95 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NIFTY 50 in 2005?
In 2005, the opening price of NIFTY 50 share was ₹2080.00. Today, the price stands at ₹23,873.5, reflecting a growth of 1,047.76%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.14 Lakh by 2024. This represents a CAGR of 13.71%.
You might also like to check: NIFTY 50 Stock Price in 2004 or NIFTY 50 Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
