NCC Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did NCC shares perform in 2006?
Let's find out!
NCC share price in 2006 was ₹131.41 Its price on 1st January 2006 was ₹79.19, and by 31st December 2006 it moved to ₹131.41, giving a positive return of 65.94% for the year.
NCC Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹79.19 | ₹138.05 | ₹59.63 | ₹131.41 |
| 1st Jan 2006 | Occured in Dec 2006 | Occured in Jul 2006 | 31st Dec 2006 |
This page will help you understand how NCC performed in 2006. Let's get started.
For complete insights into NCC’s incredible stock price performance and growth, see: NCC Historical Share Price Data from its IPO to 2024
Table: NCC Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | NCC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹93.67 | - | ↑ ₹101.84 ↓ ₹78.29 |
| Feb | ₹93.95 | 0.2% | ↑ ₹99.24 ↓ ₹87.16 |
| Mar | ₹110.51 | 17.6% | ↑ ₹121.84 ↓ ₹93.58 |
| Apr | ₹117.4 | 6.2% | ↑ ₹123.69 ↓ ₹108.56 |
| May | ₹101.73 | -13.4% | ↑ ₹120.8 ↓ ₹80.56 |
| Jun | ₹78.27 | -23.1% | ↑ ₹105.51 ↓ ₹63.3 |
| Jul | ₹78.17 | -0.2% | ↑ ₹88.14 ↓ ₹59.63 |
| Aug | ₹89.11 | 13.9% | ↑ ₹95.32 ↓ ₹74.8 |
| Sep | ₹97.1 | 8.9% | ↑ ₹98.47 ↓ ₹87.85 |
| Oct | ₹109.24 | 12.5% | ↑ ₹112.42 ↓ ₹96.64 |
| Nov | ₹131.78 | 20.6% | ↑ ₹136.33 ↓ ₹106.58 |
| Dec | ₹131.41 | -0.3% | ↑ ₹138.05 ↓ ₹110.22 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in NCC in 2006?
In 2006, the opening price of NCC share was ₹79.19. Today, the price stands at ₹283.79, reflecting a growth of 258.36%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹35,836.59 by 2024. This represents a CAGR of 7.35%.
You might also like to check: NCC Stock Price in 2005 or NCC Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
