Muthoot Finance Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
How did Muthoot Finance shares perform in 2024?
Let's find out!
Muthoot Finance share price in 2024 was ₹1,899.55 Its price on 1st January 2024 was ₹1,476, and by 31st December 2024 it moved to ₹1,899.55, giving a positive return of 28.69% for the year.
Muthoot Finance Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,476 | ₹2,064.35 | ₹1,261.9 | ₹1,899.55 |
| 1st Jan 2024 | Occured in Sep 2024 | Occured in Feb 2024 | 31st Dec 2024 |
This page will help you understand how Muthoot Finance performed in 2024. Let's get started.
For complete insights into Muthoot Finance’s incredible stock price performance and growth, see: Muthoot Finance Historical Share Price Data from its IPO to 2024
Table: Muthoot Finance Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Muthoot Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,394.95 | - | ↑ ₹1,537.35 ↓ ₹1,350.35 |
| Feb | ₹1,303.75 | -6.6% | ↑ ₹1,445.45 ↓ ₹1,261.9 |
| Mar | ₹1,480.45 | 13.5% | ↑ ₹1,527 ↓ ₹1,294.34 |
| Apr | ₹1,720.65 | 16.2% | ↑ ₹1,753.9 ↓ ₹1,695.5 |
| May | ₹1,683.44 | -2.2% | ↑ ₹1,744.59 ↓ ₹1,674.75 |
| Jun | ₹1,795.84 | 6.6% | ↑ ₹1,856.84 ↓ ₹1,792 |
| Jul | ₹1,838.09 | 2.3% | ↑ ₹1,847.15 ↓ ₹1,796.75 |
| Aug | ₹1,965.84 | 6.9% | ↑ ₹1,988.75 ↓ ₹1,960.05 |
| Sep | ₹2,032.19 | 3.3% | ↑ ₹2,064.35 ↓ ₹2,028.4 |
| Oct | ₹1,930.44 | -5.1% | ↑ ₹1,976.09 ↓ ₹1,909.34 |
| Nov | ₹1,899.55 | -1.7% | ↑ ₹1,914.25 ↓ ₹1,873.9 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Muthoot Finance in 2024?
In 2024, the opening price of Muthoot Finance share was ₹1476.00. Today, the price stands at ₹1,899.55, reflecting a growth of 28.69%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹12,869.57 by 2024. This represents a CAGR of 28.7%.
You might also like to check: Muthoot Finance Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
