Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Muthoot Finance Share Price in 2024: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did Muthoot Finance shares perform in 2024?
Let's find out!
Muthoot Finance share price in 2024 was ₹2,136.15 Its price on 1st January 2024 was ₹1,463.61, and by 31st December 2024 it moved to ₹2,136.15, giving a positive return of 45.95% for the year.
Muthoot Finance Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,463.61 | ₹2,161.75 | ₹1,243.81 | ₹2,136.15 |
| 1st Jan 2024 | Occured in Dec 2024 | Occured in Feb 2024 | 31st Dec 2024 |
This page will help you understand how Muthoot Finance performed in 2024. Let's get started.
For complete insights into Muthoot Finance’s incredible stock price performance and growth, see: Muthoot Finance Historical Share Price Data from its IPO to 2025
Table: Muthoot Finance Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Muthoot Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,374.95 | - | ↑ ₹1,515.31 ↓ ₹1,330.99 |
| Feb | ₹1,285.06 | -6.6% | ↑ ₹1,424.73 ↓ ₹1,243.81 |
| Mar | ₹1,459.22 | 13.5% | ↑ ₹1,505.11 ↓ ₹1,275.79 |
| Apr | ₹1,695.98 | 16.2% | ↑ ₹1,728.75 ↓ ₹1,483.42 |
| May | ₹1,659.31 | -2.2% | ↑ ₹1,737.72 ↓ ₹1,488.06 |
| Jun | ₹1,795.85 | 8.2% | ↑ ₹1,856.85 ↓ ₹1,579.1 |
| Jul | ₹1,838.1 | 2.3% | ↑ ₹1,885.95 ↓ ₹1,664.6 |
| Aug | ₹1,965.85 | 6.9% | ↑ ₹2,001.6 ↓ ₹1,670 |
| Sep | ₹2,031.85 | 3.3% | ↑ ₹2,078.75 ↓ ₹1,927.15 |
| Oct | ₹1,930.45 | -5% | ↑ ₹2,009.45 ↓ ₹1,868.05 |
| Nov | ₹1,917.05 | -0.7% | ↑ ₹1,975 ↓ ₹1,756.05 |
| Dec | ₹2,136.15 | 11.4% | ↑ ₹2,161.75 ↓ ₹1,910.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Muthoot Finance in 2024?
In 2024, the opening price of Muthoot Finance share was ₹1463.61. Today, the price stands at ₹2,123.85, reflecting a growth of 45.11%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹14,511.03 by 2025. This represents a CAGR of 45.11%.
You might also like to check: Muthoot Finance Stock Price in 2023 or Muthoot Finance Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
