Muthoot Finance Share Price in 2023: Chart, Monthly Trends, & Analysis
Advertisement
How did Muthoot Finance shares perform in 2023?
Let's find out!
Muthoot Finance share price in 2023 was ₹1,476.3 Its price on 1st January 2023 was ₹1,065.3, and by 31st December 2023 it moved to ₹1,476.3, giving a positive return of 38.58% for the year.
Muthoot Finance Share Open, High, Low, and Close prices for the Year 2023 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,065.3 | ₹1,507.95 | ₹911.25 | ₹1,476.3 |
| 1st Jan 2023 | Occured in Dec 2023 | Occured in Mar 2023 | 31st Dec 2023 |
This page will help you understand how Muthoot Finance performed in 2023. Let's get started.
For complete insights into Muthoot Finance’s incredible stock price performance and growth, see: Muthoot Finance Historical Share Price Data from its IPO to 2024
Table: Muthoot Finance Share Monthly Close, Low, High Prices for 2023
Advertisement
| Month | Muthoot Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,044.09 | - | ↑ ₹1,102.65 ↓ ₹1,001 |
| Feb | ₹972.6 | -6.9% | ↑ ₹1,057.95 ↓ ₹947.4 |
| Mar | ₹979.95 | 0.7% | ↑ ₹989.35 ↓ ₹911.25 |
| Apr | ₹1,020.7 | 4.1% | ↑ ₹1,078.3 ↓ ₹976.15 |
| May | ₹1,116.4 | 9.3% | ↑ ₹1,143.7 ↓ ₹1,012 |
| Jun | ₹1,247.5 | 11.7% | ↑ ₹1,251.84 ↓ ₹1,109 |
| Jul | ₹1,350.4 | 8.2% | ↑ ₹1,358 ↓ ₹1,237.34 |
| Aug | ₹1,260.34 | -6.7% | ↑ ₹1,379.95 ↓ ₹1,225 |
| Sep | ₹1,252 | -0.7% | ↑ ₹1,339 ↓ ₹1,206.34 |
| Oct | ₹1,298.7 | 3.7% | ↑ ₹1,339.35 ↓ ₹1,182.34 |
| Nov | ₹1,415.85 | 9% | ↑ ₹1,421.4 ↓ ₹1,216 |
| Dec | ₹1,476.3 | 4.2% | ↑ ₹1,507.95 ↓ ₹1,420 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Muthoot Finance in 2023?
In 2023, the opening price of Muthoot Finance share was ₹1065.30. Today, the price stands at ₹1,899.55, reflecting a growth of 78.31%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2023 would have become ₹17,831.12 by 2024. This represents a CAGR of 78.31%.
You might also like to check: Muthoot Finance Stock Price in 2022 or Muthoot Finance Stock Price in 2024
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
