Muthoot Finance Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Muthoot Finance shares perform in 2021?
Let's find out!
Muthoot Finance share price in 2021 was ₹1,494.5 Its price on 1st January 2021 was ₹1,214.55, and by 31st December 2021 it moved to ₹1,494.5, giving a positive return of 23.04% for the year.
Muthoot Finance Share Open, High, Low, and Close prices for the Year 2021 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹1,214.55 | ₹1,722.55 | ₹1,090.25 | ₹1,494.5 |
1st Jan 2021 | Occured in Nov 2021 | Occured in Feb 2021 | 31st Dec 2021 |
This page will help you understand how Muthoot Finance performed in 2021. Let's get started.
For complete insights into Muthoot Finance’s incredible stock price performance and growth, see: Muthoot Finance Historical Share Price Data from its IPO to 2024
Table: Muthoot Finance Share Monthly Close, Low, High Prices for 2021
Advertisement
Month | Muthoot Finance | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹1,106.4 | - | ↑ ₹1,310.34 ↓ ₹1,100.25 |
Feb | ₹1,299.25 | 17.4% | ↑ ₹1,361.55 ↓ ₹1,090.25 |
Mar | ₹1,206.2 | -7.2% | ↑ ₹1,335 ↓ ₹1,166 |
Apr | ₹1,159.75 | -3.9% | ↑ ₹1,265 ↓ ₹1,120.45 |
May | ₹1,311.75 | 13.1% | ↑ ₹1,320 ↓ ₹1,135.05 |
Jun | ₹1,480.9 | 12.8% | ↑ ₹1,550.75 ↓ ₹1,285.95 |
Jul | ₹1,555.6 | 5% | ↑ ₹1,617.5 ↓ ₹1,457 |
Aug | ₹1,513.7 | -2.7% | ↑ ₹1,638.5 ↓ ₹1,402.25 |
Sep | ₹1,449.2 | -4.3% | ↑ ₹1,563.7 ↓ ₹1,438.7 |
Oct | ₹1,468.1 | 1.3% | ↑ ₹1,612.15 ↓ ₹1,450 |
Nov | ₹1,430.8 | -2.6% | ↑ ₹1,722.55 ↓ ₹1,391.15 |
Dec | ₹1,494.5 | 4.4% | ↑ ₹1,516 ↓ ₹1,381.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Muthoot Finance in 2021?
In 2021, the opening price of Muthoot Finance share was ₹1214.55. Today, the price stands at ₹1,899.55, reflecting a growth of 56.39%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹15,639.94 by 2024. This represents a CAGR of 16.08%.
You might also like to check: Muthoot Finance Stock Price in 2020 or Muthoot Finance Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.