Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Muthoot Finance Share Price in 2021: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did Muthoot Finance shares perform in 2021?
Let's find out!
Muthoot Finance share price in 2021 was ₹1,495.65 Its price on 1st January 2021 was ₹1,215, and by 31st December 2021 it moved to ₹1,495.65, giving a positive return of 23.09% for the year.
Muthoot Finance Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,215 | ₹1,721.95 | ₹1,090 | ₹1,495.65 |
| 1st Jan 2021 | Occured in Nov 2021 | Occured in Feb 2021 | 31st Dec 2021 |
This page will help you understand how Muthoot Finance performed in 2021. Let's get started.
For complete insights into Muthoot Finance’s incredible stock price performance and growth, see: Muthoot Finance Historical Share Price Data from its IPO to 2025
Table: Muthoot Finance Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Muthoot Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,105.84 | - | ↑ ₹1,311.05 ↓ ₹1,100.09 |
| Feb | ₹1,299.7 | 17.5% | ↑ ₹1,361.6 ↓ ₹1,090 |
| Mar | ₹1,205.9 | -7.3% | ↑ ₹1,334.8 ↓ ₹1,165.9 |
| Apr | ₹1,157.4 | -4.1% | ↑ ₹1,265 ↓ ₹1,121 |
| May | ₹1,311.6 | 13.3% | ↑ ₹1,319 ↓ ₹1,135 |
| Jun | ₹1,481.65 | 12.9% | ↑ ₹1,550 ↓ ₹1,285.8 |
| Jul | ₹1,554.75 | 4.9% | ↑ ₹1,616.05 ↓ ₹1,456.4 |
| Aug | ₹1,514 | -2.7% | ↑ ₹1,638.85 ↓ ₹1,402.4 |
| Sep | ₹1,450.3 | -4.3% | ↑ ₹1,564.95 ↓ ₹1,432 |
| Oct | ₹1,467.75 | 1.2% | ↑ ₹1,612 ↓ ₹1,450.9 |
| Nov | ₹1,426.2 | -2.9% | ↑ ₹1,721.95 ↓ ₹1,390 |
| Dec | ₹1,495.65 | 4.8% | ↑ ₹1,516 ↓ ₹1,381 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Muthoot Finance in 2021?
In 2021, the opening price of Muthoot Finance share was ₹1215.00. Today, the price stands at ₹2,123.85, reflecting a growth of 74.8%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹17,480.24 by 2025. This represents a CAGR of 14.98%.
You might also like to check: Muthoot Finance Stock Price in 2020 or Muthoot Finance Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
