Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Muthoot Finance Share Price in 2020: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did Muthoot Finance shares perform in 2020?
Let's find out!
Muthoot Finance share price in 2020 was ₹1,210.55 Its price on 1st January 2020 was ₹761, and by 31st December 2020 it moved to ₹1,210.55, giving a positive return of 59.07% for the year.
Muthoot Finance Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹761 | ₹1,405.75 | ₹476.8 | ₹1,210.55 |
| 1st Jan 2020 | Occured in Jul 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how Muthoot Finance performed in 2020. Let's get started.
For complete insights into Muthoot Finance’s incredible stock price performance and growth, see: Muthoot Finance Historical Share Price Data from its IPO to 2025
Table: Muthoot Finance Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | Muthoot Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹762.65 | - | ↑ ₹796.4 ↓ ₹740 |
| Feb | ₹880.25 | 15.4% | ↑ ₹954.5 ↓ ₹732.75 |
| Mar | ₹613.15 | -30.4% | ↑ ₹901.8 ↓ ₹476.8 |
| Apr | ₹862.7 | 40.6% | ↑ ₹875 ↓ ₹593.7 |
| May | ₹862.65 | -0.1% | ↑ ₹879 ↓ ₹763.4 |
| Jun | ₹1,086.05 | 25.8% | ↑ ₹1,284 ↓ ₹865 |
| Jul | ₹1,273.8 | 17.2% | ↑ ₹1,405.75 ↓ ₹1,064.4 |
| Aug | ₹1,146.75 | -10% | ↑ ₹1,324.65 ↓ ₹1,091 |
| Sep | ₹1,132.09 | -1.3% | ↑ ₹1,173 ↓ ₹1,000 |
| Oct | ₹1,230.8 | 8.7% | ↑ ₹1,274 ↓ ₹1,116.45 |
| Nov | ₹1,152 | -6.5% | ↑ ₹1,298 ↓ ₹1,108.65 |
| Dec | ₹1,210.55 | 5% | ↑ ₹1,249.7 ↓ ₹1,118.4 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Muthoot Finance in 2020?
In 2020, the opening price of Muthoot Finance share was ₹761.00. Today, the price stands at ₹2,123.85, reflecting a growth of 179.08%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹27,908.67 by 2025. This represents a CAGR of 22.79%.
You might also like to check: Muthoot Finance Stock Price in 2019 or Muthoot Finance Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
