Muthoot Finance Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did Muthoot Finance shares perform in 2020?
Let's find out!
Muthoot Finance share price in 2020 was ₹1,210.3 Its price on 1st January 2020 was ₹764.1, and by 31st December 2020 it moved to ₹1,210.3, giving a positive return of 58.39% for the year.
Muthoot Finance Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹764.1 | ₹1,405 | ₹477.5 | ₹1,210.3 |
| 1st Jan 2020 | Occured in Jul 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how Muthoot Finance performed in 2020. Let's get started.
For complete insights into Muthoot Finance’s incredible stock price performance and growth, see: Muthoot Finance Historical Share Price Data from its IPO to 2024
Table: Muthoot Finance Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | Muthoot Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹762.7 | - | ↑ ₹799.9 ↓ ₹740 |
| Feb | ₹879.7 | 15.3% | ↑ ₹954.05 ↓ ₹733 |
| Mar | ₹611.6 | -30.5% | ↑ ₹899.95 ↓ ₹477.5 |
| Apr | ₹863.55 | 41.1% | ↑ ₹874.85 ↓ ₹591 |
| May | ₹861.95 | -0.2% | ↑ ₹878.95 ↓ ₹746.1 |
| Jun | ₹1,086.7 | 26% | ↑ ₹1,283.95 ↓ ₹861.95 |
| Jul | ₹1,273.34 | 17.1% | ↑ ₹1,405 ↓ ₹1,065.2 |
| Aug | ₹1,145.55 | -10.1% | ↑ ₹1,324.8 ↓ ₹1,092 |
| Sep | ₹1,131.25 | -1.3% | ↑ ₹1,172.5 ↓ ₹1,000 |
| Oct | ₹1,229.45 | 8.6% | ↑ ₹1,273.2 ↓ ₹1,116.65 |
| Nov | ₹1,153.75 | -6.2% | ↑ ₹1,297.8 ↓ ₹1,108.8 |
| Dec | ₹1,210.3 | 4.9% | ↑ ₹1,250 ↓ ₹1,120 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Muthoot Finance in 2020?
In 2020, the opening price of Muthoot Finance share was ₹764.10. Today, the price stands at ₹1,899.55, reflecting a growth of 148.59%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹24,859.96 by 2024. This represents a CAGR of 25.57%.
You might also like to check: Muthoot Finance Stock Price in 2019 or Muthoot Finance Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
