Muthoot Finance Share Price in 2014: Chart, Monthly Trends, & Analysis
Advertisement
How did Muthoot Finance shares perform in 2014?
Let's find out!
Muthoot Finance share price in 2014 was ₹192.25 Its price on 1st January 2014 was ₹108.1, and by 31st December 2014 it moved to ₹192.25, giving a positive return of 77.84% for the year.
Muthoot Finance Share Open, High, Low, and Close prices for the Year 2014 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹108.1 | ₹221 | ₹106.85 | ₹192.25 |
| 1st Jan 2014 | Occured in May 2014 | Occured in Jan 2014 | 31st Dec 2014 |
This page will help you understand how Muthoot Finance performed in 2014. Let's get started.
For complete insights into Muthoot Finance’s incredible stock price performance and growth, see: Muthoot Finance Historical Share Price Data from its IPO to 2024
Table: Muthoot Finance Share Monthly Close, Low, High Prices for 2014
Advertisement
| Month | Muthoot Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹126.5 | - | ↑ ₹152.65 ↓ ₹106.85 |
| Feb | ₹165.8 | 31% | ↑ ₹179.5 ↓ ₹123.95 |
| Mar | ₹171.65 | 3.5% | ↑ ₹174.45 ↓ ₹154.6 |
| Apr | ₹179.25 | 4.4% | ↑ ₹186.25 ↓ ₹153.85 |
| May | ₹195.45 | 9% | ↑ ₹221 ↓ ₹175 |
| Jun | ₹187.2 | -4.3% | ↑ ₹207.05 ↓ ₹178.4 |
| Jul | ₹173.25 | -7.5% | ↑ ₹195.9 ↓ ₹167.95 |
| Aug | ₹195.4 | 12.7% | ↑ ₹202 ↓ ₹166.4 |
| Sep | ₹202.95 | 3.8% | ↑ ₹207.85 ↓ ₹178.95 |
| Oct | ₹197.1 | -2.9% | ↑ ₹209.3 ↓ ₹182.5 |
| Nov | ₹195.75 | -0.7% | ↑ ₹201.8 ↓ ₹184 |
| Dec | ₹192.25 | -1.8% | ↑ ₹202.5 ↓ ₹186.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Muthoot Finance in 2014?
In 2014, the opening price of Muthoot Finance share was ₹108.10. Today, the price stands at ₹1,899.55, reflecting a growth of 1,657.21%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2014 would have become ₹1.75 Lakh by 2024. This represents a CAGR of 33.19%.
You might also like to check: Muthoot Finance Stock Price in 2013 or Muthoot Finance Stock Price in 2015
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
