Mangalore Refinery & Petrochemicals Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
Mangalore Refinery & PetrochemicalsShare Price HistoryMRPL FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Mangalore Refinery & Petrochemicals shares perform in 2025?
Let's find out!
Mangalore Refinery & Petrochemicals share price in 2025 was ₹126.93 Its price on 1st January 2025 was ₹148.41, and by 31st December 2025 it moved to ₹126.93, giving a negative return of -14.48% for the year.
Mangalore Refinery & Petrochemicals Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹148.41 | ₹158.3 | ₹98.92 | ₹126.93 |
| 1st Jan 2025 | Occured in Jul 2025 | Occured in Mar 2025 | 31st Dec 2025 |
This page will help you understand how Mangalore Refinery & Petrochemicals performed in 2025. Let's get started.
For complete insights into Mangalore Refinery & Petrochemicals’s incredible stock price performance and growth, see: Mangalore Refinery & Petrochemicals Historical Share Price Data from its IPO to 2025
Table: Mangalore Refinery & Petrochemicals Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | Mangalore Refinery & Petrochemicals | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹129.5 | - |
↑ ₹154.5 ↓ ₹120.6 |
| Feb | ₹105.8 | -18.4% |
↑ ₹132.33 ↓ ₹105.18 |
| Mar | ₹134.44 | 27% |
↑ ₹147.65 ↓ ₹98.92 |
| Apr | ₹134.21 | -0.2% |
↑ ₹145.25 ↓ ₹118.01 |
| May | ₹144.04 | 7.3% |
↑ ₹153 ↓ ₹120 |
| Jun | ₹143.33 | -0.5% |
↑ ₹151 ↓ ₹131.62 |
| Jul | ₹126.11 | -12.1% |
↑ ₹158.3 ↓ ₹125.4 |
| Aug | ₹126.93 | 0.6% |
↑ ₹127.49 ↓ ₹122.84 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2025?
In 2025, the opening price of Mangalore Refinery & Petrochemicals share was ₹148.41. Today, the price stands at ₹126.93, reflecting a growth of -14.48%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹8,552.65 by 2025. This represents a CAGR of -14.47%.
You might also like to check: Mangalore Refinery & Petrochemicals Stock Price in 2024
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
