Mangalore Refinery & Petrochemicals Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
Mangalore Refinery & PetrochemicalsShare Price HistoryMRPL FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Mangalore Refinery & Petrochemicals shares perform in 2018?
Let's find out!
Mangalore Refinery & Petrochemicals share price in 2018 was ₹75.5 Its price on 1st January 2018 was ₹128.05, and by 31st December 2018 it moved to ₹75.5, giving a negative return of -41.04% for the year.
Mangalore Refinery & Petrochemicals Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹128.05 | ₹137.15 | ₹61.25 | ₹75.5 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how Mangalore Refinery & Petrochemicals performed in 2018. Let's get started.
For complete insights into Mangalore Refinery & Petrochemicals’s incredible stock price performance and growth, see: Mangalore Refinery & Petrochemicals Historical Share Price Data from its IPO to 2025
Table: Mangalore Refinery & Petrochemicals Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Mangalore Refinery & Petrochemicals | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹128.94 | - |
↑ ₹137.15 ↓ ₹124 |
| Feb | ₹119.25 | -7.6% |
↑ ₹130.5 ↓ ₹108.1 |
| Mar | ₹109.85 | -7.9% |
↑ ₹120.3 ↓ ₹108 |
| Apr | ₹108.05 | -1.7% |
↑ ₹115.25 ↓ ₹102.7 |
| May | ₹92.8 | -14.2% |
↑ ₹108.8 ↓ ₹92.45 |
| Jun | ₹81.05 | -12.7% |
↑ ₹97.25 ↓ ₹76.5 |
| Jul | ₹80.95 | -0.2% |
↑ ₹83.95 ↓ ₹73.34 |
| Aug | ₹80.84 | -0.2% |
↑ ₹86.25 ↓ ₹78.84 |
| Sep | ₹71.8 | -11.2% |
↑ ₹81.65 ↓ ₹70.15 |
| Oct | ₹81.7 | 13.7% |
↑ ₹86.5 ↓ ₹61.25 |
| Nov | ₹73.9 | -9.6% |
↑ ₹87.25 ↓ ₹72.05 |
| Dec | ₹75.5 | 2.1% |
↑ ₹78.55 ↓ ₹69.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2018?
In 2018, the opening price of Mangalore Refinery & Petrochemicals share was ₹128.05. Today, the price stands at ₹123.55, reflecting a growth of -3.52%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹9,648.57 by 2025. This represents a CAGR of -0.51%.
You might also like to check: Mangalore Refinery & Petrochemicals Stock Price in 2017 or Mangalore Refinery & Petrochemicals Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
