Mangalore Refinery & Petrochemicals Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
Mangalore Refinery & PetrochemicalsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Mangalore Refinery & Petrochemicals shares perform in 2018?
Let's find out!
Mangalore Refinery & Petrochemicals share price in 2018 was ₹75.75 Its price on 1st January 2018 was ₹128, and by 31st December 2018 it moved to ₹75.75, giving a negative return of -40.83% for the year.
Mangalore Refinery & Petrochemicals Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹128 | ₹136.9 | ₹61.25 | ₹75.75 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how Mangalore Refinery & Petrochemicals performed in 2018. Let's get started.
For complete insights into Mangalore Refinery & Petrochemicals’s incredible stock price performance and growth, see: Mangalore Refinery & Petrochemicals Historical Share Price Data from its IPO to 2024
Table: Mangalore Refinery & Petrochemicals Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Mangalore Refinery & Petrochemicals | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹128.19 | - | ↑ ₹136.9 ↓ ₹123.05 |
| Feb | ₹119.25 | -7% | ↑ ₹130.35 ↓ ₹108.9 |
| Mar | ₹109.5 | -8.2% | ↑ ₹121.6 ↓ ₹107.7 |
| Apr | ₹107.8 | -1.6% | ↑ ₹115.05 ↓ ₹102.65 |
| May | ₹92.9 | -13.9% | ↑ ₹108.8 ↓ ₹92.7 |
| Jun | ₹81.05 | -12.8% | ↑ ₹98 ↓ ₹76.95 |
| Jul | ₹80.9 | -0.2% | ↑ ₹83.85 ↓ ₹73.5 |
| Aug | ₹80.95 | - | ↑ ₹86.15 ↓ ₹79 |
| Sep | ₹72.15 | -10.9% | ↑ ₹81.65 ↓ ₹70.3 |
| Oct | ₹81.7 | 13.2% | ↑ ₹91.35 ↓ ₹61.25 |
| Nov | ₹73.7 | -9.8% | ↑ ₹87.25 ↓ ₹72.09 |
| Dec | ₹75.75 | 2.7% | ↑ ₹78.5 ↓ ₹69.34 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2018?
In 2018, the opening price of Mangalore Refinery & Petrochemicals share was ₹128.00. Today, the price stands at ₹157.25, reflecting a growth of 22.85%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹12,285.15 by 2024. This represents a CAGR of 3.49%.
You might also like to check: Mangalore Refinery & Petrochemicals Stock Price in 2017 or Mangalore Refinery & Petrochemicals Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
