Mangalore Refinery & Petrochemicals Share Price in 2007: Chart, Monthly Trends, & Analysis

How did Mangalore Refinery & Petrochemicals shares perform in 2007?

Let's find out!

Mangalore Refinery & Petrochemicals share price in 2007 was ₹136.35 Its price on 1st January 2007 was ₹40.79, and by 31st December 2007 it moved to ₹136.35, giving a positive return of 234.19% for the year.

Mangalore Refinery & Petrochemicals Share Open, High, Low, and Close prices for the Year 2007 are as follows:

Open	High	Low	Close
₹40.79	₹148.69	₹32.5	₹136.35
1st Jan 2007	Occured in Nov 2007	Occured in Apr 2007	31st Dec 2007

This page will help you understand how Mangalore Refinery & Petrochemicals performed in 2007. Let's get started.

For complete insights into Mangalore Refinery & Petrochemicals’s incredible stock price performance and growth, see: Mangalore Refinery & Petrochemicals Historical Share Price Data from its IPO to 2025

Table: Mangalore Refinery & Petrochemicals Share Monthly Close, Low, High Prices for 2007

Month	Mangalore Refinery & Petrochemicals	Change%	↑High - ↓Low
Jan	₹44.6	-	↑ ₹48.5 ↓ ₹39.54
Feb	₹36.65	-17.9%	↑ ₹45 ↓ ₹33
Mar	₹33.85	-7.7%	↑ ₹37.75 ↓ ₹32.7
Apr	₹40.5	19.6%	↑ ₹41.2 ↓ ₹32.5
May	₹41.2	1.7%	↑ ₹45.7 ↓ ₹39.4
Jun	₹40.35	-2.1%	↑ ₹42.6 ↓ ₹37.65
Jul	₹44.35	9.9%	↑ ₹48.15 ↓ ₹40.25
Aug	₹42.35	-4.6%	↑ ₹44.05 ↓ ₹39.6
Sep	₹72.7	71.6%	↑ ₹82.9 ↓ ₹42.4
Oct	₹82.05	12.8%	↑ ₹87 ↓ ₹52
Nov	₹121	47.4%	↑ ₹148.69 ↓ ₹71.5
Dec	₹136.35	12.6%	↑ ₹145.94 ↓ ₹121.05

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2007?

In 2007, the opening price of Mangalore Refinery & Petrochemicals share was ₹40.80. Today, the price stands at ₹141.74, reflecting a growth of 247.4%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹34,740.19 by 2025. This represents a CAGR of 7.16%.

---

You might also like to check: Mangalore Refinery & Petrochemicals Stock Price in 2006 or Mangalore Refinery & Petrochemicals Stock Price in 2008

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.