Mangalore Refinery & Petrochemicals Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
Mangalore Refinery & PetrochemicalsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Mangalore Refinery & Petrochemicals shares perform in 2006?
Let's find out!
Mangalore Refinery & Petrochemicals share price in 2006 was ₹40.79 Its price on 1st January 2006 was ₹47.4, and by 31st December 2006 it moved to ₹40.79, giving a negative return of -13.93% for the year.
Mangalore Refinery & Petrochemicals Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹47.4 | ₹63.5 | ₹30 | ₹40.79 |
| 1st Jan 2006 | Occured in May 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how Mangalore Refinery & Petrochemicals performed in 2006. Let's get started.
For complete insights into Mangalore Refinery & Petrochemicals’s incredible stock price performance and growth, see: Mangalore Refinery & Petrochemicals Historical Share Price Data from its IPO to 2024
Table: Mangalore Refinery & Petrochemicals Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Mangalore Refinery & Petrochemicals | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹45.3 | - | ↑ ₹51.5 ↓ ₹45.1 |
| Feb | ₹43.4 | -4.2% | ↑ ₹46 ↓ ₹42 |
| Mar | ₹42.5 | -2.1% | ↑ ₹47 ↓ ₹41.65 |
| Apr | ₹52.15 | 22.7% | ↑ ₹54 ↓ ₹42.4 |
| May | ₹42.8 | -18% | ↑ ₹63.5 ↓ ₹38 |
| Jun | ₹35.95 | -16.1% | ↑ ₹43.9 ↓ ₹30 |
| Jul | ₹35.04 | -2.6% | ↑ ₹36.79 ↓ ₹31.15 |
| Aug | ₹41.6 | 18.6% | ↑ ₹42.9 ↓ ₹34 |
| Sep | ₹42.55 | 2.2% | ↑ ₹46.4 ↓ ₹40.79 |
| Oct | ₹41.15 | -3.3% | ↑ ₹45.3 ↓ ₹40.4 |
| Nov | ₹40.35 | -2% | ↑ ₹43.5 ↓ ₹38.54 |
| Dec | ₹40.79 | 1.1% | ↑ ₹43.5 ↓ ₹36.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2006?
In 2006, the opening price of Mangalore Refinery & Petrochemicals share was ₹47.40. Today, the price stands at ₹168.78, reflecting a growth of 256.07%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹35,607.59 by 2024. This represents a CAGR of 7.31%.
You might also like to check: Mangalore Refinery & Petrochemicals Stock Price in 2005 or Mangalore Refinery & Petrochemicals Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
