Mangalore Refinery & Petrochemicals Share Price in 2006: Chart, Monthly Trends, & Analysis

How did Mangalore Refinery & Petrochemicals shares perform in 2006?

Let's find out!

Mangalore Refinery & Petrochemicals share price in 2006 was ₹40.79 Its price on 1st January 2006 was ₹47.25, and by 31st December 2006 it moved to ₹40.79, giving a negative return of -13.66% for the year.

Mangalore Refinery & Petrochemicals Share Open, High, Low, and Close prices for the Year 2006 are as follows:

Open	High	Low	Close
₹47.25	₹64.4	₹30.05	₹40.79
1st Jan 2006	Occured in May 2006	Occured in Jun 2006	31st Dec 2006

This page will help you understand how Mangalore Refinery & Petrochemicals performed in 2006. Let's get started.

For complete insights into Mangalore Refinery & Petrochemicals’s incredible stock price performance and growth, see: Mangalore Refinery & Petrochemicals Historical Share Price Data from its IPO to 2025

Table: Mangalore Refinery & Petrochemicals Share Monthly Close, Low, High Prices for 2006

Month	Mangalore Refinery & Petrochemicals	Change%	↑High - ↓Low
Jan	₹45.3	-	↑ ₹51.5 ↓ ₹45.1
Feb	₹43.45	-4.1%	↑ ₹45.9 ↓ ₹42.1
Mar	₹42.45	-2.4%	↑ ₹51.3 ↓ ₹41.55
Apr	₹52.15	22.8%	↑ ₹54.15 ↓ ₹41.5
May	₹42.75	-18.1%	↑ ₹64.4 ↓ ₹38.5
Jun	₹35.95	-16%	↑ ₹44 ↓ ₹30.05
Jul	₹35.1	-2.4%	↑ ₹38 ↓ ₹31.15
Aug	₹41.6	18.5%	↑ ₹45 ↓ ₹34
Sep	₹42.6	2.4%	↑ ₹46.15 ↓ ₹40.29
Oct	₹41.1	-3.6%	↑ ₹45.35 ↓ ₹40.04
Nov	₹40.29	-2%	↑ ₹43.5 ↓ ₹38.5
Dec	₹40.79	1.2%	↑ ₹43.5 ↓ ₹36.25

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2006?

In 2006, the opening price of Mangalore Refinery & Petrochemicals share was ₹47.25. Today, the price stands at ₹141.74, reflecting a growth of 199.97%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹29,997.88 by 2025. This represents a CAGR of 5.95%.

---

You might also like to check: Mangalore Refinery & Petrochemicals Stock Price in 2005 or Mangalore Refinery & Petrochemicals Stock Price in 2007

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.