Mangalore Refinery & Petrochemicals Share Price in 2005: Chart, Monthly Trends, & Analysis

How did Mangalore Refinery & Petrochemicals shares perform in 2005?

Let's find out!

Mangalore Refinery & Petrochemicals share price in 2005 was ₹47 Its price on 1st January 2005 was ₹55, and by 31st December 2005 it moved to ₹47, giving a negative return of -14.55% for the year.

Mangalore Refinery & Petrochemicals Share Open, High, Low, and Close prices for the Year 2005 are as follows:

Open	High	Low	Close
₹55	₹59	₹39.79	₹47
1st Jan 2005	Occured in Sep 2005	Occured in Apr 2005	31st Dec 2005

This page will help you understand how Mangalore Refinery & Petrochemicals performed in 2005. Let's get started.

For complete insights into Mangalore Refinery & Petrochemicals’s incredible stock price performance and growth, see: Mangalore Refinery & Petrochemicals Historical Share Price Data from its IPO to 2025

Table: Mangalore Refinery & Petrochemicals Share Monthly Close, Low, High Prices for 2005

Month	Mangalore Refinery & Petrochemicals	Change%	↑High - ↓Low
Jan	₹51.75	-	↑ ₹57.9 ↓ ₹46.5
Feb	₹50.35	-2.8%	↑ ₹55.8 ↓ ₹49.5
Mar	₹47.4	-5.9%	↑ ₹55.4 ↓ ₹45.1
Apr	₹45.95	-3.1%	↑ ₹49.6 ↓ ₹39.79
May	₹47.2	2.7%	↑ ₹49.2 ↓ ₹44.9
Jun	₹44.55	-5.7%	↑ ₹51.85 ↓ ₹43.7
Jul	₹50.05	12.3%	↑ ₹52.95 ↓ ₹44
Aug	₹53.1	6%	↑ ₹56.9 ↓ ₹46
Sep	₹52.6	-1%	↑ ₹59 ↓ ₹50.6
Oct	₹45.55	-13.5%	↑ ₹55.9 ↓ ₹44.35
Nov	₹47.95	5.2%	↑ ₹52.9 ↓ ₹44.9
Dec	₹47	-2%	↑ ₹51.4 ↓ ₹46

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2005?

In 2005, the opening price of Mangalore Refinery & Petrochemicals share was ₹55.00. Today, the price stands at ₹141.74, reflecting a growth of 157.7%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹25,770.9 by 2025. This represents a CAGR of 4.85%.

---

You might also like to check: Mangalore Refinery & Petrochemicals Stock Price in 2004 or Mangalore Refinery & Petrochemicals Stock Price in 2006

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.