Mangalore Refinery & Petrochemicals Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Mangalore Refinery & PetrochemicalsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Mangalore Refinery & Petrochemicals shares perform in 2005?
Let's find out!
Mangalore Refinery & Petrochemicals share price in 2005 was ₹47 Its price on 1st January 2005 was ₹55, and by 31st December 2005 it moved to ₹47, giving a negative return of -14.55% for the year.
Mangalore Refinery & Petrochemicals Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹55 | ₹59 | ₹42.5 | ₹47 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Feb 2005 | 31st Dec 2005 |
This page will help you understand how Mangalore Refinery & Petrochemicals performed in 2005. Let's get started.
For complete insights into Mangalore Refinery & Petrochemicals’s incredible stock price performance and growth, see: Mangalore Refinery & Petrochemicals Historical Share Price Data from its IPO to 2024
Table: Mangalore Refinery & Petrochemicals Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Mangalore Refinery & Petrochemicals | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹51.75 | - | ↑ ₹57.9 ↓ ₹46.55 |
| Feb | ₹50.4 | -2.7% | ↑ ₹55.8 ↓ ₹42.5 |
| Mar | ₹47.55 | -5.7% | ↑ ₹54.5 ↓ ₹45.25 |
| Apr | ₹45.9 | -3.5% | ↑ ₹49.8 ↓ ₹45 |
| May | ₹47.2 | 2.8% | ↑ ₹49.4 ↓ ₹44.5 |
| Jun | ₹44.8 | -5.1% | ↑ ₹51.5 ↓ ₹44.15 |
| Jul | ₹49.85 | 11.2% | ↑ ₹52.95 ↓ ₹44.05 |
| Aug | ₹53 | 6.3% | ↑ ₹56.9 ↓ ₹47 |
| Sep | ₹52.65 | -0.7% | ↑ ₹59 ↓ ₹51.1 |
| Oct | ₹45.45 | -13.7% | ↑ ₹55.85 ↓ ₹44.55 |
| Nov | ₹47.95 | 5.5% | ↑ ₹50 ↓ ₹44.8 |
| Dec | ₹47 | -2% | ↑ ₹51.8 ↓ ₹46.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Mangalore Refinery & Petrochemicals in 2005?
In 2005, the opening price of Mangalore Refinery & Petrochemicals share was ₹55.00. Today, the price stands at ₹145.05, reflecting a growth of 163.72%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹26,372.72 by 2024. This represents a CAGR of 5.24%.
You might also like to check: Mangalore Refinery & Petrochemicals Stock Price in 2004 or Mangalore Refinery & Petrochemicals Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
