MphasiS Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did MphasiS shares perform in 2022?
Let's find out!
MphasiS share price in 2022 was ₹1,880.67 Its price on 1st January 2022 was ₹3,166.85, and by 31st December 2022 it moved to ₹1,880.67, giving a negative return of -40.62% for the year.
MphasiS Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹3,166.85 | ₹3,248.08 | ₹1,807.5 | ₹1,880.67 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in Dec 2022 | 31st Dec 2022 |
This page will help you understand how MphasiS performed in 2022. Let's get started.
For complete insights into MphasiS’s incredible stock price performance and growth, see: MphasiS Historical Share Price Data from its IPO to 2025
Table: MphasiS Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | MphasiS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,900.3 | - | ↑ ₹3,248.08 ↓ ₹2,656.4 |
| Feb | ₹2,902.36 | - | ↑ ₹2,982.88 ↓ ₹2,673.39 |
| Mar | ₹3,152.71 | 8.6% | ↑ ₹3,235.76 ↓ ₹2,822.44 |
| Apr | ₹2,654.48 | -15.9% | ↑ ₹3,164.61 ↓ ₹2,518.96 |
| May | ₹2,421.4 | -8.8% | ↑ ₹2,635.62 ↓ ₹2,111.91 |
| Jun | ₹2,141.78 | -11.6% | ↑ ₹2,520.79 ↓ ₹1,971.86 |
| Jul | ₹2,192.4 | 2.3% | ↑ ₹2,232.63 ↓ ₹1,973.81 |
| Aug | ₹2,031.43 | -7.4% | ↑ ₹2,330.71 ↓ ₹1,965.75 |
| Sep | ₹1,990.16 | -2.1% | ↑ ₹2,080.1 ↓ ₹1,889.01 |
| Oct | ₹1,886.1 | -5.3% | ↑ ₹2,053.03 ↓ ₹1,838.44 |
| Nov | ₹1,923.04 | 1.9% | ↑ ₹1,966.66 ↓ ₹1,809.36 |
| Dec | ₹1,880.67 | -2.3% | ↑ ₹2,075.29 ↓ ₹1,807.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MphasiS in 2022?
In 2022, the opening price of MphasiS share was ₹3166.85. Today, the price stands at ₹2,786.95, reflecting a growth of -12%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹8,800.38 by 2025. This represents a CAGR of -4.17%.
You might also like to check: MphasiS Stock Price in 2021 or MphasiS Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
