MphasiS Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did MphasiS shares perform in 2019?
Let's find out!
MphasiS share price in 2019 was ₹922.25 Its price on 1st January 2019 was ₹1,019, and by 31st December 2019 it moved to ₹922.25, giving a negative return of -9.5% for the year.
MphasiS Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,019 | ₹1,063 | ₹827.75 | ₹922.25 |
| 1st Jan 2019 | Occured in Feb 2019 | Occured in Nov 2019 | 31st Dec 2019 |
This page will help you understand how MphasiS performed in 2019. Let's get started.
For complete insights into MphasiS’s incredible stock price performance and growth, see: MphasiS Historical Share Price Data from its IPO to 2026
Table: MphasiS Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | MphasiS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,002.65 | - |
↑ ₹1,027.7 ↓ ₹858 |
| Feb | ₹1,041.2 | 3.8% |
↑ ₹1,063 ↓ ₹987.35 |
| Mar | ₹965.3 | -7.3% |
↑ ₹1,049.5 ↓ ₹936.45 |
| Apr | ₹969.4 | 0.4% |
↑ ₹1,017.4 ↓ ₹950 |
| May | ₹993.85 | 2.5% |
↑ ₹1,005.05 ↓ ₹917.55 |
| Jun | ₹1,004.1 | 1% |
↑ ₹1,017.9 ↓ ₹930.2 |
| Jul | ₹938.9 | -6.5% |
↑ ₹1,015.75 ↓ ₹890.2 |
| Aug | ₹975.8 | 3.9% |
↑ ₹999.5 ↓ ₹905.05 |
| Sep | ₹957 | -2% |
↑ ₹999.35 ↓ ₹935 |
| Oct | ₹950.25 | -0.8% |
↑ ₹962.95 ↓ ₹880.1 |
| Nov | ₹878.35 | -7.6% |
↑ ₹954.95 ↓ ₹827.75 |
| Dec | ₹922.25 | 4.9% |
↑ ₹932.8 ↓ ₹832.9 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MphasiS in 2019?
In 2019, the opening price of MphasiS share was ₹1019.00. Today, the price stands at ₹2,309.69, reflecting a growth of 126.66%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹22,666.33 by 2026. This represents a CAGR of 12.4%.
You might also like to check: MphasiS Stock Price in 2018 or MphasiS Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
