MphasiS Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did MphasiS shares perform in 2018?
Let's find out!
MphasiS share price in 2018 was ₹1,018.45 Its price on 1st January 2018 was ₹729.4, and by 31st December 2018 it moved to ₹1,018.45, giving a positive return of 39.62% for the year.
MphasiS Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹729.4 | ₹1,278.8 | ₹707.1 | ₹1,018.45 |
| 1st Jan 2018 | Occured in Aug 2018 | Occured in Jan 2018 | 31st Dec 2018 |
This page will help you understand how MphasiS performed in 2018. Let's get started.
For complete insights into MphasiS’s incredible stock price performance and growth, see: MphasiS Historical Share Price Data from its IPO to 2026
Table: MphasiS Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | MphasiS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹894.85 | - |
↑ ₹925 ↓ ₹707.1 |
| Feb | ₹859.7 | -4% |
↑ ₹934 ↓ ₹812.1 |
| Mar | ₹837.75 | -2.6% |
↑ ₹894.65 ↓ ₹799 |
| Apr | ₹1,036.34 | 23.7% |
↑ ₹1,060 ↓ ₹838 |
| May | ₹1,101.09 | 6.2% |
↑ ₹1,149.9 ↓ ₹960 |
| Jun | ₹1,084.2 | -1.6% |
↑ ₹1,155 ↓ ₹995 |
| Jul | ₹1,151.75 | 6.2% |
↑ ₹1,248.45 ↓ ₹1,062 |
| Aug | ₹1,260 | 9.3% |
↑ ₹1,278.8 ↓ ₹1,140.2 |
| Sep | ₹1,173.25 | -6.9% |
↑ ₹1,276.55 ↓ ₹1,148.09 |
| Oct | ₹986.95 | -15.9% |
↑ ₹1,183 ↓ ₹938 |
| Nov | ₹1,003.15 | 1.6% |
↑ ₹1,020 ↓ ₹882.25 |
| Dec | ₹1,018.45 | 1.5% |
↑ ₹1,038 ↓ ₹943.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MphasiS in 2018?
In 2018, the opening price of MphasiS share was ₹729.40. Today, the price stands at ₹2,309.69, reflecting a growth of 216.65%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹31,665.75 by 2026. This represents a CAGR of 15.5%.
You might also like to check: MphasiS Stock Price in 2017 or MphasiS Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
