MphasiS Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did MphasiS shares perform in 2019?
Let's find out!
MphasiS share price in 2019 was ₹816.37 Its price on 1st January 2019 was ₹876.22, and by 31st December 2019 it moved to ₹816.37, giving a negative return of -6.84% for the year.
MphasiS Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹876.22 | ₹914.05 | ₹732.72 | ₹816.37 |
| 1st Jan 2019 | Occured in Feb 2019 | Occured in Nov 2019 | 31st Dec 2019 |
This page will help you understand how MphasiS performed in 2019. Let's get started.
For complete insights into MphasiS’s incredible stock price performance and growth, see: MphasiS Historical Share Price Data from its IPO to 2025
Table: MphasiS Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | MphasiS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹862.16 | - | ↑ ₹883.7 ↓ ₹737.78 |
| Feb | ₹895.31 | 3.8% | ↑ ₹914.05 ↓ ₹849 |
| Mar | ₹830.04 | -7.3% | ↑ ₹902.44 ↓ ₹805.23 |
| Apr | ₹833.57 | 0.4% | ↑ ₹874.84 ↓ ₹816.88 |
| May | ₹854.59 | 2.5% | ↑ ₹864.22 ↓ ₹788.98 |
| Jun | ₹863.4 | 1% | ↑ ₹875.27 ↓ ₹799.86 |
| Jul | ₹831.11 | -3.8% | ↑ ₹873.42 ↓ ₹788 |
| Aug | ₹863.77 | 3.9% | ↑ ₹884.75 ↓ ₹801.15 |
| Sep | ₹847.13 | -2% | ↑ ₹884.62 ↓ ₹827.66 |
| Oct | ₹841.16 | -0.8% | ↑ ₹852.4 ↓ ₹779.06 |
| Nov | ₹777.51 | -7.6% | ↑ ₹845.32 ↓ ₹732.72 |
| Dec | ₹816.37 | 4.9% | ↑ ₹825.71 ↓ ₹737.28 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MphasiS in 2019?
In 2019, the opening price of MphasiS share was ₹876.22. Today, the price stands at ₹2,713.6, reflecting a growth of 209.69%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹30,969.39 by 2025. This represents a CAGR of 20.73%.
You might also like to check: MphasiS Stock Price in 2018 or MphasiS Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
