MphasiS Share Price in 2014: Chart, Monthly Trends, & Analysis
Advertisement
How did MphasiS shares perform in 2014?
Let's find out!
MphasiS share price in 2014 was ₹293.14 Its price on 1st January 2014 was ₹317.43, and by 31st December 2014 it moved to ₹293.14, giving a negative return of -7.66% for the year.
MphasiS Share Open, High, Low, and Close prices for the Year 2014 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹317.43 | ₹362.69 | ₹258.61 | ₹293.14 |
| 1st Jan 2014 | Occured in Jul 2014 | Occured in Dec 2014 | 31st Dec 2014 |
This page will help you understand how MphasiS performed in 2014. Let's get started.
For complete insights into MphasiS’s incredible stock price performance and growth, see: MphasiS Historical Share Price Data from its IPO to 2025
Table: MphasiS Share Monthly Close, Low, High Prices for 2014
Advertisement
| Month | MphasiS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹277.2 | - |
↑ ₹319.55 ↓ ₹273.88 |
| Feb | ₹290.24 | 4.7% |
↑ ₹305.27 ↓ ₹273.88 |
| Mar | ₹302.32 | 4.1% |
↑ ₹320.27 ↓ ₹280.25 |
| Apr | ₹308.83 | 2.1% |
↑ ₹325.52 ↓ ₹299.33 |
| May | ₹329.93 | 6.8% |
↑ ₹335.99 ↓ ₹278.45 |
| Jun | ₹318.52 | -3.5% |
↑ ₹345.72 ↓ ₹307.37 |
| Jul | ₹347.82 | 9.1% |
↑ ₹362.69 ↓ ₹301.61 |
| Aug | ₹338.89 | -2.6% |
↑ ₹357.14 ↓ ₹319.52 |
| Sep | ₹326.33 | -3.8% |
↑ ₹352.8 ↓ ₹324.97 |
| Oct | ₹304.89 | -6.6% |
↑ ₹329.19 ↓ ₹292.72 |
| Nov | ₹307.39 | 0.8% |
↑ ₹317.63 ↓ ₹296.75 |
| Dec | ₹293.14 | -4.7% |
↑ ₹314.74 ↓ ₹258.61 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MphasiS in 2014?
In 2014, the opening price of MphasiS share was ₹317.43. Today, the price stands at ₹2,644.2, reflecting a growth of 733%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2014 would have become ₹83,300.25 by 2025. This represents a CAGR of 21.25%.
You might also like to check: MphasiS Stock Price in 2013 or MphasiS Stock Price in 2015
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
