MphasiS Share Price in 2012: Chart, Monthly Trends, & Analysis
Advertisement
How did MphasiS shares perform in 2012?
Let's find out!
MphasiS share price in 2012 was ₹264.33 Its price on 1st January 2012 was ₹199.32, and by 31st December 2012 it moved to ₹264.33, giving a positive return of 32.61% for the year.
MphasiS Share Open, High, Low, and Close prices for the Year 2012 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹199.32 | ₹302.49 | ₹198.72 | ₹264.33 |
| 1st Jan 2012 | Occured in Mar 2012 | Occured in Jan 2012 | 31st Dec 2012 |
This page will help you understand how MphasiS performed in 2012. Let's get started.
For complete insights into MphasiS’s incredible stock price performance and growth, see: MphasiS Historical Share Price Data from its IPO to 2025
Table: MphasiS Share Monthly Close, Low, High Prices for 2012
Advertisement
| Month | MphasiS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹250.77 | - |
↑ ₹257.98 ↓ ₹198.72 |
| Feb | ₹298.02 | 18.8% |
↑ ₹301.87 ↓ ₹241.8 |
| Mar | ₹278.56 | -6.6% |
↑ ₹302.49 ↓ ₹246.62 |
| Apr | ₹253.94 | -8.9% |
↑ ₹288.52 ↓ ₹245.59 |
| May | ₹257.86 | 1.5% |
↑ ₹281.04 ↓ ₹250.09 |
| Jun | ₹254.42 | -1.4% |
↑ ₹261.23 ↓ ₹217.88 |
| Jul | ₹273.47 | 7.4% |
↑ ₹279.45 ↓ ₹251.74 |
| Aug | ₹264.45 | -3.3% |
↑ ₹286.33 ↓ ₹245.83 |
| Sep | ₹276.7 | 4.6% |
↑ ₹282.72 ↓ ₹254.05 |
| Oct | ₹266.14 | -3.9% |
↑ ₹295.68 ↓ ₹259.92 |
| Nov | ₹266.89 | 0.2% |
↑ ₹278.49 ↓ ₹257.11 |
| Dec | ₹264.33 | -1% |
↑ ₹283.24 ↓ ₹256.01 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MphasiS in 2012?
In 2012, the opening price of MphasiS share was ₹199.32. Today, the price stands at ₹2,664.3, reflecting a growth of 1,236.69%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2012 would have become ₹1.33 Lakh by 2025. This represents a CAGR of 22.07%.
You might also like to check: MphasiS Stock Price in 2011 or MphasiS Stock Price in 2013
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
