MphasiS Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did MphasiS shares perform in 2010?
Let's find out!
MphasiS share price in 2010 was ₹444.22 Its price on 1st January 2010 was ₹478.34, and by 31st December 2010 it moved to ₹444.22, giving a negative return of -7.14% for the year.
MphasiS Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹478.34 | ₹515 | ₹358.65 | ₹444.22 |
| 1st Jan 2010 | Occured in Feb 2010 | Occured in Jun 2010 | 31st Dec 2010 |
This page will help you understand how MphasiS performed in 2010. Let's get started.
For complete insights into MphasiS’s incredible stock price performance and growth, see: MphasiS Historical Share Price Data from its IPO to 2025
Table: MphasiS Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | MphasiS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹445.88 | - | ↑ ₹494.77 ↓ ₹416.58 |
| Feb | ₹437.72 | -1.9% | ↑ ₹515 ↓ ₹430.7 |
| Mar | ₹409.66 | -6.5% | ↑ ₹454.92 ↓ ₹402.76 |
| Apr | ₹449.47 | 9.7% | ↑ ₹453.73 ↓ ₹406.06 |
| May | ₹377.57 | -16% | ↑ ₹459.74 ↓ ₹369.74 |
| Jun | ₹372.05 | -1.5% | ↑ ₹404.74 ↓ ₹358.65 |
| Jul | ₹390.11 | 4.8% | ↑ ₹425.73 ↓ ₹365.91 |
| Aug | ₹409.89 | 5% | ↑ ₹420.71 ↓ ₹374.53 |
| Sep | ₹410.48 | 0.1% | ↑ ₹441.02 ↓ ₹406.45 |
| Oct | ₹403.02 | -1.9% | ↑ ₹443.69 ↓ ₹396.91 |
| Nov | ₹403.32 | - | ↑ ₹413.19 ↓ ₹360.99 |
| Dec | ₹444.22 | 10.1% | ↑ ₹459.54 ↓ ₹380.01 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MphasiS in 2010?
In 2010, the opening price of MphasiS share was ₹478.34. Today, the price stands at ₹2,531.5, reflecting a growth of 429.22%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹52,922.6 by 2025. This represents a CAGR of 11.75%.
You might also like to check: MphasiS Stock Price in 2009 or MphasiS Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
