MphasiS Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did MphasiS shares perform in 2007?
Let's find out!
MphasiS share price in 2007 was ₹308.14 Its price on 1st January 2007 was ₹307, and by 31st December 2007 it moved to ₹308.14, giving a positive return of 0.37% for the year.
MphasiS Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹307 | ₹340.6 | ₹236.45 | ₹308.14 |
| 1st Jan 2007 | Occured in May 2007 | Occured in Oct 2007 | 31st Dec 2007 |
This page will help you understand how MphasiS performed in 2007. Let's get started.
For complete insights into MphasiS’s incredible stock price performance and growth, see: MphasiS Historical Share Price Data from its IPO to 2026
Table: MphasiS Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | MphasiS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹279.85 | - |
↑ ₹320 ↓ ₹279 |
| Feb | ₹259 | -7.5% |
↑ ₹339.9 ↓ ₹255 |
| Mar | ₹282.75 | 9.1% |
↑ ₹298.45 ↓ ₹236.55 |
| Apr | ₹313.75 | 10.9% |
↑ ₹325 ↓ ₹265.5 |
| May | ₹306.39 | -2.4% |
↑ ₹340.6 ↓ ₹292 |
| Jun | ₹328.5 | 7.2% |
↑ ₹334.4 ↓ ₹300.89 |
| Jul | ₹282.6 | -14% |
↑ ₹335.9 ↓ ₹246.3 |
| Aug | ₹293.35 | 3.8% |
↑ ₹309 ↓ ₹262.39 |
| Sep | ₹285.95 | -2.6% |
↑ ₹314 ↓ ₹262.64 |
| Oct | ₹310.64 | 8.6% |
↑ ₹315 ↓ ₹236.45 |
| Nov | ₹285.6 | -8.1% |
↑ ₹319.2 ↓ ₹261.2 |
| Dec | ₹308.14 | 7.8% |
↑ ₹310 ↓ ₹265 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MphasiS in 2007?
In 2007, the opening price of MphasiS share was ₹307.00. Today, the price stands at ₹2,309.69, reflecting a growth of 652.34%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹75,234.52 by 2026. This represents a CAGR of 11.21%.
You might also like to check: MphasiS Stock Price in 2006 or MphasiS Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
