
MphasiS Share Price in 2007: Chart, Monthly Trends, & Analysis


How did MphasiS shares perform in 2007?
Let's find out!
MphasiS share price in 2007 was ₹196.38 Its price on 1st January 2007 was ₹193.73, and by 31st December 2007 it moved to ₹196.38, giving a positive return of 1.36% for the year.
MphasiS Share Open, High, Low, and Close prices for the Year 2007 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹193.73 | ₹214.94 | ₹149.28 | ₹196.38 |
1st Jan 2007 | Occured in May 2007 | Occured in Mar 2007 | 31st Dec 2007 |
This page will help you understand how MphasiS performed in 2007. Let's get started.
For complete insights into MphasiS’s incredible stock price performance and growth, see: MphasiS Historical Share Price Data from its IPO to 2025
Table: MphasiS Share Monthly Close, Low, High Prices for 2007
Month | MphasiS | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹176.6 | - |
↑ ₹201.94 ↓ ₹176.07 |
Feb | ₹163.44 | -7.5% |
↑ ₹214.5 ↓ ₹160.91 |
Mar | ₹178.43 | 9.1% |
↑ ₹188.34 ↓ ₹149.28 |
Apr | ₹197.99 | 10.9% |
↑ ₹205.09 ↓ ₹167.55 |
May | ₹193.36 | -2.4% |
↑ ₹214.94 ↓ ₹184.27 |
Jun | ₹207.3 | 7.2% |
↑ ₹211.03 ↓ ₹189.89 |
Jul | ₹178.34 | -14% |
↑ ₹211.97 ↓ ₹155.43 |
Aug | ₹185.12 | 3.8% |
↑ ₹195 ↓ ₹165.59 |
Sep | ₹182.24 | -1.6% |
↑ ₹198.15 ↓ ₹167.39 |
Oct | ₹197.98 | 8.6% |
↑ ₹200.75 ↓ ₹150.69 |
Nov | ₹182.01 | -8.1% |
↑ ₹203.43 ↓ ₹166.46 |
Dec | ₹196.38 | 7.8% |
↑ ₹197.56 ↓ ₹168.88 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in MphasiS in 2007?
In 2007, the opening price of MphasiS share was ₹193.73. Today, the price stands at ₹2,874.6, reflecting a growth of 1,383.81%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹1.48 Lakh by 2025. This represents a CAGR of 16.17%.
You might also like to check: MphasiS Stock Price in 2006 or MphasiS Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.