Samvardhana Motherson Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
Samvardhana MothersonShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Samvardhana Motherson shares perform in 2025?
Let's find out!
Samvardhana Motherson share price in 2025 was ₹119.94 Its price on 1st January 2025 was ₹104.19, and by 31st December 2025 it moved to ₹119.94, giving a positive return of 15.11% for the year.
Samvardhana Motherson Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹104.19 | ₹122.8 | ₹71.5 | ₹119.94 |
| 1st Jan 2025 | Occured in Dec 2025 | Occured in Apr 2025 | 31st Dec 2025 |
This page will help you understand how Samvardhana Motherson performed in 2025. Let's get started.
For complete insights into Samvardhana Motherson’s incredible stock price performance and growth, see: Samvardhana Motherson Historical Share Price Data from its IPO to 2026
Table: Samvardhana Motherson Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | Samvardhana Motherson | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹94.17 | - |
↑ ₹107.85 ↓ ₹90.67 |
| Feb | ₹79.06 | -16.1% |
↑ ₹95.57 ↓ ₹77.81 |
| Mar | ₹87.31 | 10.4% |
↑ ₹91.45 ↓ ₹77.22 |
| Apr | ₹88.85 | 1.7% |
↑ ₹92.99 ↓ ₹71.5 |
| May | ₹102.08 | 14.8% |
↑ ₹105.77 ↓ ₹87.08 |
| Jun | ₹103.22 | 1.1% |
↑ ₹108.17 ↓ ₹96.79 |
| Jul | ₹97.17 | -5.9% |
↑ ₹105.95 ↓ ₹95.55 |
| Aug | ₹92.75 | -4.6% |
↑ ₹99.85 ↓ ₹89.7 |
| Sep | ₹105.65 | 13.9% |
↑ ₹112.6 ↓ ₹93.42 |
| Oct | ₹105.39 | -0.3% |
↑ ₹109.65 ↓ ₹101.01 |
| Nov | ₹116.31 | 10.3% |
↑ ₹117.7 ↓ ₹101.08 |
| Dec | ₹119.94 | 3.1% |
↑ ₹122.8 ↓ ₹113.13 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Samvardhana Motherson in 2025?
In 2025, the opening price of Samvardhana Motherson share was ₹104.19. Today, the price stands at ₹148.12, reflecting a growth of 42.16%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹14,216.33 by 2026. This represents a CAGR of 42.16%.
You might also like to check: Samvardhana Motherson Stock Price in 2024 or Samvardhana Motherson Stock Price in 2026
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
