Mangalam Organics Share Price in 2018: Chart, Monthly Trends, & Analysis

How did Mangalam Organics shares perform in 2018?

Let's find out!

Mangalam Organics share price in 2018 was ₹471.6 Its price on 1st January 2018 was ₹176, and by 31st December 2018 it moved to ₹471.6, giving a positive return of 167.95% for the year.

Mangalam Organics Share Open, High, Low, and Close prices for the Year 2018 are as follows:

Open	High	Low	Close
₹176	₹564	₹156.1	₹471.6
1st Jan 2018	Occured in Nov 2018	Occured in Jan 2018	31st Dec 2018

This page will help you understand how Mangalam Organics performed in 2018. Let's get started.

For complete insights into Mangalam Organics’s incredible stock price performance and growth, see: Mangalam Organics Historical Share Price Data from its IPO to 2025

Table: Mangalam Organics Share Monthly Close, Low, High Prices for 2018

Month	Mangalam Organics	Change%	↑High - ↓Low
Jan	₹206.55	-	↑ ₹238.55 ↓ ₹156.1
Feb	₹205.35	-0.6%	↑ ₹224.6 ↓ ₹180.15
Mar	₹200.4	-2.5%	↑ ₹208.75 ↓ ₹186
Apr	₹217.95	8.7%	↑ ₹228 ↓ ₹192
May	₹215.75	-1.1%	↑ ₹265 ↓ ₹209
Jun	₹206	-4.6%	↑ ₹224 ↓ ₹189.4
Jul	₹216.55	5.1%	↑ ₹222 ↓ ₹185.1
Aug	₹373.4	72.4%	↑ ₹414.5 ↓ ₹211.1
Sep	₹416.1	11.4%	↑ ₹510 ↓ ₹388
Oct	₹469	12.7%	↑ ₹514.7 ↓ ₹340
Nov	₹469.65	0.1%	↑ ₹564 ↓ ₹453
Dec	₹471.6	0.4%	↑ ₹500 ↓ ₹413.7

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Mangalam Organics in 2018?

In 2018, the opening price of Mangalam Organics share was ₹176.00. Today, the price stands at ₹508.25, reflecting a growth of 188.77%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹28,877.84 by 2025. This represents a CAGR of 16.36%.

---

You might also like to check: Mangalam Organics Stock Price in 2017 or Mangalam Organics Stock Price in 2019

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.