Manappuram Finance Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
Manappuram FinanceShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Manappuram Finance shares perform in 2022?
Let's find out!
Manappuram Finance share price in 2022 was ₹110.85 Its price on 1st January 2022 was ₹153.53, and by 31st December 2022 it moved to ₹110.85, giving a negative return of -27.8% for the year.
Manappuram Finance Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹153.53 | ₹161.18 | ₹76.7 | ₹110.85 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in Jun 2022 | 31st Dec 2022 |
This page will help you understand how Manappuram Finance performed in 2022. Let's get started.
For complete insights into Manappuram Finance’s incredible stock price performance and growth, see: Manappuram Finance Historical Share Price Data from its IPO to 2025
Table: Manappuram Finance Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Manappuram Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹146.29 | - | ↑ ₹161.18 ↓ ₹135.99 |
| Feb | ₹106.37 | -27.3% | ↑ ₹150.05 ↓ ₹101.75 |
| Mar | ₹106 | -0.4% | ↑ ₹116.13 ↓ ₹103.9 |
| Apr | ₹107.45 | 1.3% | ↑ ₹117.76 ↓ ₹106 |
| May | ₹89.94 | -16.3% | ↑ ₹108.52 ↓ ₹80.42 |
| Jun | ₹80.01 | -11.1% | ↑ ₹91.21 ↓ ₹76.7 |
| Jul | ₹92.57 | 15.6% | ↑ ₹93.94 ↓ ₹78.73 |
| Aug | ₹100.29 | 8.3% | ↑ ₹104.9 ↓ ₹92.34 |
| Sep | ₹92.37 | -7.9% | ↑ ₹102.75 ↓ ₹85.79 |
| Oct | ₹99.81 | 8% | ↑ ₹100.62 ↓ ₹90.05 |
| Nov | ₹109.89 | 10% | ↑ ₹113.51 ↓ ₹97.16 |
| Dec | ₹110.85 | 0.8% | ↑ ₹120.25 ↓ ₹101.92 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Manappuram Finance in 2022?
In 2022, the opening price of Manappuram Finance share was ₹153.53. Today, the price stands at ₹190.84, reflecting a growth of 24.3%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹12,430.14 by 2025. This represents a CAGR of 7.52%.
You might also like to check: Manappuram Finance Stock Price in 2021 or Manappuram Finance Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
