Manappuram Finance Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
Manappuram FinanceShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Manappuram Finance shares perform in 2018?
Let's find out!
Manappuram Finance share price in 2018 was ₹82.48 Its price on 1st January 2018 was ₹107.21, and by 31st December 2018 it moved to ₹82.48, giving a negative return of -23.07% for the year.
Manappuram Finance Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹107.21 | ₹113.81 | ₹58.38 | ₹82.48 |
| 1st Jan 2018 | Occured in May 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how Manappuram Finance performed in 2018. Let's get started.
For complete insights into Manappuram Finance’s incredible stock price performance and growth, see: Manappuram Finance Historical Share Price Data from its IPO to 2025
Table: Manappuram Finance Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Manappuram Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹96.35 | - | ↑ ₹109.77 ↓ ₹94.87 |
| Feb | ₹94.18 | -2.3% | ↑ ₹101.95 ↓ ₹83.54 |
| Mar | ₹95.14 | 1% | ↑ ₹97.28 ↓ ₹87.38 |
| Apr | ₹106.66 | 12.1% | ↑ ₹108.62 ↓ ₹94.75 |
| May | ₹94.4 | -11.5% | ↑ ₹113.81 ↓ ₹91.61 |
| Jun | ₹86.33 | -8.6% | ↑ ₹95.84 ↓ ₹83.97 |
| Jul | ₹92.38 | 7% | ↑ ₹94.53 ↓ ₹84.58 |
| Aug | ₹88.21 | -4.6% | ↑ ₹99.92 ↓ ₹87.15 |
| Sep | ₹63.8 | -27.7% | ↑ ₹89 ↓ ₹62.56 |
| Oct | ₹70.41 | 10.3% | ↑ ₹70.7 ↓ ₹58.38 |
| Nov | ₹76.54 | 8.7% | ↑ ₹77.9 ↓ ₹66.84 |
| Dec | ₹82.48 | 7.7% | ↑ ₹83.36 ↓ ₹68.86 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Manappuram Finance in 2018?
In 2018, the opening price of Manappuram Finance share was ₹107.21. Today, the price stands at ₹190.65, reflecting a growth of 77.82%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹17,782.85 by 2025. This represents a CAGR of 8.57%.
You might also like to check: Manappuram Finance Stock Price in 2017 or Manappuram Finance Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
