Manappuram Finance Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
Manappuram FinanceShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Manappuram Finance shares perform in 2018?
Let's find out!
Manappuram Finance share price in 2018 was ₹92.85 Its price on 1st January 2018 was ₹124.45, and by 31st December 2018 it moved to ₹92.85, giving a negative return of -25.4% for the year.
Manappuram Finance Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹124.45 | ₹130.44 | ₹66.4 | ₹92.85 |
| 1st Jan 2018 | Occured in May 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how Manappuram Finance performed in 2018. Let's get started.
For complete insights into Manappuram Finance’s incredible stock price performance and growth, see: Manappuram Finance Historical Share Price Data from its IPO to 2024
Table: Manappuram Finance Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Manappuram Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹111 | - | ↑ ₹126.4 ↓ ₹109.3 |
| Feb | ₹107.75 | -3% | ↑ ₹117.35 ↓ ₹96.8 |
| Mar | ₹109.25 | 1.3% | ↑ ₹111.6 ↓ ₹100.7 |
| Apr | ₹122.2 | 11.8% | ↑ ₹124.5 ↓ ₹108.95 |
| May | ₹107.75 | -11.9% | ↑ ₹130.44 ↓ ₹104.9 |
| Jun | ₹98.6 | -8.5% | ↑ ₹109.3 ↓ ₹96 |
| Jul | ₹105.2 | 6.6% | ↑ ₹108 ↓ ₹96.7 |
| Aug | ₹100.1 | -4.9% | ↑ ₹114.8 ↓ ₹99.1 |
| Sep | ₹72.4 | -27.7% | ↑ ₹101.1 ↓ ₹71 |
| Oct | ₹79.7 | 10% | ↑ ₹80 ↓ ₹66.4 |
| Nov | ₹85.75 | 7.5% | ↑ ₹88.1 ↓ ₹76.09 |
| Dec | ₹92.85 | 8.2% | ↑ ₹94 ↓ ₹77.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Manappuram Finance in 2018?
In 2018, the opening price of Manappuram Finance share was ₹124.45. Today, the price stands at ₹151.75, reflecting a growth of 21.93%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹12,193.65 by 2024. This represents a CAGR of 3.36%.
You might also like to check: Manappuram Finance Stock Price in 2017 or Manappuram Finance Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
