Larsen Toubro Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Larsen ToubroShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Larsen Toubro shares perform in 2019?
Let's find out!
Larsen Toubro share price in 2019 was ₹1,192.61 Its price on 1st January 2019 was ₹1,310.52, and by 31st December 2019 it moved to ₹1,192.61, giving a negative return of -9% for the year.
Larsen Toubro Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,310.52 | ₹1,457.45 | ₹1,089.32 | ₹1,192.61 |
| 1st Jan 2019 | Occured in May 2019 | Occured in Feb 2019 | 31st Dec 2019 |
This page will help you understand how Larsen Toubro performed in 2019. Let's get started.
For complete insights into Larsen Toubro’s incredible stock price performance and growth, see: Larsen Toubro Historical Share Price Data from its IPO to 2025
Table: Larsen Toubro Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Larsen Toubro | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,191.99 | - | ↑ ₹1,310.52 ↓ ₹1,150.18 |
| Feb | ₹1,172.61 | -1.7% | ↑ ₹1,210.34 ↓ ₹1,089.32 |
| Mar | ₹1,257.65 | 7.2% | ↑ ₹1,283.32 ↓ ₹1,158.2 |
| Apr | ₹1,223.05 | -2.8% | ↑ ₹1,294.15 ↓ ₹1,212.21 |
| May | ₹1,412.6 | 15.4% | ↑ ₹1,457.45 ↓ ₹1,165.69 |
| Jun | ₹1,408.65 | -0.3% | ↑ ₹1,437.5 ↓ ₹1,356.1 |
| Jul | ₹1,274.47 | -9.6% | ↑ ₹1,443.53 ↓ ₹1,249.84 |
| Aug | ₹1,220.22 | -4.3% | ↑ ₹1,285.58 ↓ ₹1,170.38 |
| Sep | ₹1,354.35 | 10.9% | ↑ ₹1,424.86 ↓ ₹1,184.26 |
| Oct | ₹1,353.25 | -0.1% | ↑ ₹1,374.74 ↓ ₹1,268.73 |
| Nov | ₹1,222.33 | -9.7% | ↑ ₹1,360.59 ↓ ₹1,207.27 |
| Dec | ₹1,192.61 | -2.5% | ↑ ₹1,233.68 ↓ ₹1,152.93 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Larsen Toubro in 2019?
In 2019, the opening price of Larsen Toubro share was ₹1310.52. Today, the price stands at ₹3,247.3, reflecting a growth of 147.78%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹24,778.71 by 2025. This represents a CAGR of 16.33%.
You might also like to check: Larsen Toubro Stock Price in 2018 or Larsen Toubro Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
