Larsen Toubro Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Larsen ToubroShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Larsen Toubro shares perform in 2009?
Let's find out!
Larsen Toubro share price in 2009 was ₹746.4 Its price on 1st January 2009 was ₹345.36, and by 31st December 2009 it moved to ₹746.4, giving a positive return of 116.12% for the year.
Larsen Toubro Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹345.36 | ₹800 | ₹247.56 | ₹746.4 |
| 1st Jan 2009 | Occured in Jun 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Larsen Toubro performed in 2009. Let's get started.
For complete insights into Larsen Toubro’s incredible stock price performance and growth, see: Larsen Toubro Historical Share Price Data from its IPO to 2024
Table: Larsen Toubro Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Larsen Toubro | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹306.31 | - | ↑ ₹385.73 ↓ ₹271.56 |
| Feb | ₹271.76 | -11.3% | ↑ ₹316 ↓ ₹265.89 |
| Mar | ₹298.95 | 10% | ↑ ₹308.31 ↓ ₹247.56 |
| Apr | ₹390.91 | 30.7% | ↑ ₹410.89 ↓ ₹294.67 |
| May | ₹624.71 | 59.8% | ↑ ₹653.22 ↓ ₹397.78 |
| Jun | ₹697.02 | 11.5% | ↑ ₹800 ↓ ₹609.78 |
| Jul | ₹669.6 | -4% | ↑ ₹738.67 ↓ ₹580 |
| Aug | ₹696.71 | 4% | ↑ ₹721.31 ↓ ₹617.78 |
| Sep | ₹748.09 | 7.3% | ↑ ₹751.11 ↓ ₹668 |
| Oct | ₹696.51 | -6.9% | ↑ ₹767.78 ↓ ₹684.89 |
| Nov | ₹717.4 | 2.9% | ↑ ₹741.78 ↓ ₹660.05 |
| Dec | ₹746.4 | 4% | ↑ ₹764 ↓ ₹713.33 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Larsen Toubro in 2009?
In 2009, the opening price of Larsen Toubro share was ₹345.36. Today, the price stands at ₹3,601.64, reflecting a growth of 942.86%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.04 Lakh by 2024. This represents a CAGR of 16.92%.
You might also like to check: Larsen Toubro Stock Price in 2008 or Larsen Toubro Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
