Larsen Toubro Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Larsen ToubroShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Larsen Toubro shares perform in 2009?
Let's find out!
Larsen Toubro share price in 2009 was ₹604.51 Its price on 1st January 2009 was ₹291.69, and by 31st December 2009 it moved to ₹604.51, giving a positive return of 107.24% for the year.
Larsen Toubro Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹291.69 | ₹623.16 | ₹198.86 | ₹604.51 |
| 1st Jan 2009 | Occured in Oct 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Larsen Toubro performed in 2009. Let's get started.
For complete insights into Larsen Toubro’s incredible stock price performance and growth, see: Larsen Toubro Historical Share Price Data from its IPO to 2025
Table: Larsen Toubro Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Larsen Toubro | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹246.88 | - | ↑ ₹311.13 ↓ ₹216.58 |
| Feb | ₹219.51 | -11.1% | ↑ ₹254.1 ↓ ₹214.02 |
| Mar | ₹240.13 | 9.3% | ↑ ₹247.65 ↓ ₹198.86 |
| Apr | ₹314.51 | 30.9% | ↑ ₹330.66 ↓ ₹236.52 |
| May | ₹501.51 | 59.4% | ↑ ₹528.27 ↓ ₹320.11 |
| Jun | ₹560.74 | 11.8% | ↑ ₹607.55 ↓ ₹490 |
| Jul | ₹538.76 | -4% | ↑ ₹594.4 ↓ ₹466.89 |
| Aug | ₹564.8 | 4.8% | ↑ ₹585.54 ↓ ₹497.15 |
| Sep | ₹608.69 | 7.7% | ↑ ₹611.67 ↓ ₹541.77 |
| Oct | ₹565.01 | -7.2% | ↑ ₹623.16 ↓ ₹555.39 |
| Nov | ₹581.79 | 2.9% | ↑ ₹601.77 ↓ ₹535.21 |
| Dec | ₹604.51 | 3.9% | ↑ ₹619.78 ↓ ₹578.9 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Larsen Toubro in 2009?
In 2009, the opening price of Larsen Toubro share was ₹291.69. Today, the price stands at ₹3,247.3, reflecting a growth of 1,013.27%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.11 Lakh by 2025. This represents a CAGR of 16.26%.
You might also like to check: Larsen Toubro Stock Price in 2008 or Larsen Toubro Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
