Larsen Toubro Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Larsen ToubroShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Larsen Toubro shares perform in 2005?
Let's find out!
Larsen Toubro share price in 2005 was ₹204.91 Its price on 1st January 2005 was ₹109.86, and by 31st December 2005 it moved to ₹204.91, giving a positive return of 86.51% for the year.
Larsen Toubro Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹109.86 | ₹205.53 | ₹100.14 | ₹204.91 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Larsen Toubro performed in 2005. Let's get started.
For complete insights into Larsen Toubro’s incredible stock price performance and growth, see: Larsen Toubro Historical Share Price Data from its IPO to 2024
Table: Larsen Toubro Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Larsen Toubro | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹111.7 | - | ↑ ₹112.22 ↓ ₹100.14 |
| Feb | ₹120.64 | 8% | ↑ ₹125.06 ↓ ₹106.9 |
| Mar | ₹110.57 | -8.4% | ↑ ₹127.56 ↓ ₹107.23 |
| Apr | ₹107.08 | -3.2% | ↑ ₹117.22 ↓ ₹102.11 |
| May | ₹116.29 | 8.6% | ↑ ₹125.88 ↓ ₹107.22 |
| Jun | ₹125.99 | 8.3% | ↑ ₹130.09 ↓ ₹116.21 |
| Jul | ₹141.13 | 12% | ↑ ₹145.32 ↓ ₹126.11 |
| Aug | ₹148.11 | 4.9% | ↑ ₹155.44 ↓ ₹137.72 |
| Sep | ₹168.07 | 13.4% | ↑ ₹175.33 ↓ ₹145 |
| Oct | ₹155.49 | -7.5% | ↑ ₹174.49 ↓ ₹142.94 |
| Nov | ₹188.06 | 20.9% | ↑ ₹196.67 ↓ ₹155.66 |
| Dec | ₹204.91 | 8.9% | ↑ ₹205.53 ↓ ₹185 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Larsen Toubro in 2005?
In 2005, the opening price of Larsen Toubro share was ₹109.86. Today, the price stands at ₹3,601.64, reflecting a growth of 3,178.39%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3.27 Lakh by 2024. This represents a CAGR of 20.16%.
You might also like to check: Larsen Toubro Stock Price in 2004 or Larsen Toubro Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
