Larsen Toubro Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Larsen ToubroShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Larsen Toubro shares perform in 2005?
Let's find out!
Larsen Toubro share price in 2005 was ₹161 Its price on 1st January 2005 was ₹86.04, and by 31st December 2005 it moved to ₹161, giving a positive return of 87.12% for the year.
Larsen Toubro Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹86.04 | ₹161.41 | ₹76.65 | ₹161 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Larsen Toubro performed in 2005. Let's get started.
For complete insights into Larsen Toubro’s incredible stock price performance and growth, see: Larsen Toubro Historical Share Price Data from its IPO to 2025
Table: Larsen Toubro Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Larsen Toubro | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹86.57 | - | ↑ ₹86.98 ↓ ₹76.65 |
| Feb | ₹93.72 | 8.2% | ↑ ₹96.8 ↓ ₹82.86 |
| Mar | ₹86.08 | -8.2% | ↑ ₹99.02 ↓ ₹83.13 |
| Apr | ₹83.25 | -3.3% | ↑ ₹90.86 ↓ ₹79.23 |
| May | ₹90.26 | 8.4% | ↑ ₹97.74 ↓ ₹82.85 |
| Jun | ₹97.51 | 8% | ↑ ₹100.85 ↓ ₹88.62 |
| Jul | ₹109.2 | 11.9% | ↑ ₹112.69 ↓ ₹97.5 |
| Aug | ₹116.41 | 6.6% | ↑ ₹120.4 ↓ ₹106.89 |
| Sep | ₹132.54 | 13.8% | ↑ ₹139.52 ↓ ₹113.56 |
| Oct | ₹122.05 | -8% | ↑ ₹137.43 ↓ ₹112.19 |
| Nov | ₹147.04 | 20.4% | ↑ ₹154.69 ↓ ₹123.03 |
| Dec | ₹161 | 9.4% | ↑ ₹161.41 ↓ ₹145.28 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Larsen Toubro in 2005?
In 2005, the opening price of Larsen Toubro share was ₹86.04. Today, the price stands at ₹3,247.3, reflecting a growth of 3,674.17%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3.77 Lakh by 2025. This represents a CAGR of 19.91%.
You might also like to check: Larsen Toubro Stock Price in 2004 or Larsen Toubro Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
