Linde India Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Linde India shares perform in 2005?
Let's find out!
Linde India share price in 2005 was ₹169.45 Its price on 1st January 2005 was ₹63.5, and by 31st December 2005 it moved to ₹169.45, giving a positive return of 166.85% for the year.
Linde India Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹63.5 | ₹205.7 | ₹55.6 | ₹169.45 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Linde India performed in 2005. Let's get started.
For complete insights into Linde India’s incredible stock price performance and growth, see: Linde India Historical Share Price Data from its IPO to 2024
Table: Linde India Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Linde India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹81.75 | - | ↑ ₹85 ↓ ₹55.6 |
| Feb | ₹92.95 | 13.7% | ↑ ₹104.3 ↓ ₹79.09 |
| Mar | ₹91.05 | -2.1% | ↑ ₹107.8 ↓ ₹83.05 |
| Apr | ₹101.45 | 11.4% | ↑ ₹112.25 ↓ ₹86 |
| May | ₹100.2 | -1.3% | ↑ ₹118.7 ↓ ₹97.75 |
| Jun | ₹92.25 | -8% | ↑ ₹105 ↓ ₹92 |
| Jul | ₹118.2 | 28.1% | ↑ ₹124 ↓ ₹91.25 |
| Aug | ₹140.9 | 19.2% | ↑ ₹145.85 ↓ ₹117.45 |
| Sep | ₹177.4 | 25.9% | ↑ ₹205.7 ↓ ₹138.3 |
| Oct | ₹172.55 | -2.8% | ↑ ₹190 ↓ ₹140.69 |
| Nov | ₹174.5 | 1.1% | ↑ ₹184 ↓ ₹165.8 |
| Dec | ₹169.45 | -2.9% | ↑ ₹183.7 ↓ ₹166.85 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Linde India in 2005?
In 2005, the opening price of Linde India share was ₹63.50. Today, the price stands at ₹6,816.95, reflecting a growth of 10,635.35%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹10.73 Lakh by 2024. This represents a CAGR of 27.9%.
You might also like to check: Linde India Stock Price in 2004 or Linde India Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
