LIC Housing Finance Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
LIC Housing FinanceShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did LIC Housing Finance shares perform in 2009?
Let's find out!
LIC Housing Finance share price in 2009 was ₹160.28 Its price on 1st January 2009 was ₹46.69, and by 31st December 2009 it moved to ₹160.28, giving a positive return of 243.28% for the year.
LIC Housing Finance Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹46.69 | ₹182.09 | ₹35.54 | ₹160.28 |
| 1st Jan 2009 | Occured in Nov 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how LIC Housing Finance performed in 2009. Let's get started.
For complete insights into LIC Housing Finance’s incredible stock price performance and growth, see: LIC Housing Finance Historical Share Price Data from its IPO to 2024
Table: LIC Housing Finance Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | LIC Housing Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹44.73 | - | ↑ ₹50.41 ↓ ₹40.64 |
| Feb | ₹40.54 | -9.4% | ↑ ₹46.66 ↓ ₹38.56 |
| Mar | ₹44.8 | 10.5% | ↑ ₹48.62 ↓ ₹35.54 |
| Apr | ₹72.98 | 62.9% | ↑ ₹74.47 ↓ ₹44.92 |
| May | ₹105.32 | 44.2% | ↑ ₹107.8 ↓ ₹66.36 |
| Jun | ₹123.45 | 17.2% | ↑ ₹131.12 ↓ ₹97.65 |
| Jul | ₹122.94 | -0.5% | ↑ ₹136.15 ↓ ₹103.59 |
| Aug | ₹129.13 | 5% | ↑ ₹135.97 ↓ ₹115.8 |
| Sep | ₹154.16 | 19.3% | ↑ ₹166.91 ↓ ₹124.04 |
| Oct | ₹148.61 | -3.7% | ↑ ₹175.18 ↓ ₹143.35 |
| Nov | ₹171.76 | 15.5% | ↑ ₹182.09 ↓ ₹137.36 |
| Dec | ₹160.28 | -6.7% | ↑ ₹176.6 ↓ ₹152.54 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in LIC Housing Finance in 2009?
In 2009, the opening price of LIC Housing Finance share was ₹46.69. Today, the price stands at ₹608.15, reflecting a growth of 1,202.52%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.3 Lakh by 2024. This represents a CAGR of 18.66%.
You might also like to check: LIC Housing Finance Stock Price in 2008 or LIC Housing Finance Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
