Karnataka Bank Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Karnataka BankShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Karnataka Bank shares perform in 2005?
Let's find out!
Karnataka Bank share price in 2005 was ₹81.4 Its price on 1st January 2005 was ₹63.64, and by 31st December 2005 it moved to ₹81.4, giving a positive return of 27.9% for the year.
Karnataka Bank Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹63.64 | ₹102.81 | ₹47.28 | ₹81.4 |
| 1st Jan 2005 | Occured in Aug 2005 | Occured in May 2005 | 31st Dec 2005 |
This page will help you understand how Karnataka Bank performed in 2005. Let's get started.
For complete insights into Karnataka Bank’s incredible stock price performance and growth, see: Karnataka Bank Historical Share Price Data from its IPO to 2024
Table: Karnataka Bank Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Karnataka Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹64.81 | - | ↑ ₹81.84 ↓ ₹56.38 |
| Feb | ₹60.3 | -7% | ↑ ₹71.84 ↓ ₹56.61 |
| Mar | ₹53.23 | -11.8% | ↑ ₹69.33 ↓ ₹50.22 |
| Apr | ₹48.75 | -8.5% | ↑ ₹56.12 ↓ ₹47.4 |
| May | ₹61.24 | 25.6% | ↑ ₹64.59 ↓ ₹47.28 |
| Jun | ₹66.23 | 8.1% | ↑ ₹75.23 ↓ ₹60.26 |
| Jul | ₹94.46 | 42.6% | ↑ ₹98.48 ↓ ₹65.08 |
| Aug | ₹88.93 | -5.9% | ↑ ₹102.81 ↓ ₹82.53 |
| Sep | ₹86.18 | -3.1% | ↑ ₹96.6 ↓ ₹81.63 |
| Oct | ₹70.34 | -18.4% | ↑ ₹97.43 ↓ ₹66.58 |
| Nov | ₹77.19 | 9.7% | ↑ ₹81.63 ↓ ₹69.29 |
| Dec | ₹81.4 | 5.4% | ↑ ₹87.53 ↓ ₹76.4 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Karnataka Bank in 2005?
In 2005, the opening price of Karnataka Bank share was ₹63.64. Today, the price stands at ₹199.99, reflecting a growth of 214.25%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹31,425.2 by 2024. This represents a CAGR of 6.21%.
You might also like to check: Karnataka Bank Stock Price in 2004 or Karnataka Bank Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
