Karnataka Bank Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Karnataka BankShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Karnataka Bank shares perform in 2005?
Let's find out!
Karnataka Bank share price in 2005 was ₹81.41 Its price on 1st January 2005 was ₹157.56, and by 31st December 2005 it moved to ₹81.41, giving a negative return of -48.34% for the year.
Karnataka Bank Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹157.56 | ₹179.08 | ₹47.29 | ₹81.41 |
| 1st Jan 2005 | Occured in Jan 2005 | Occured in May 2005 | 31st Dec 2005 |
This page will help you understand how Karnataka Bank performed in 2005. Let's get started.
For complete insights into Karnataka Bank’s incredible stock price performance and growth, see: Karnataka Bank Historical Share Price Data from its IPO to 2024
Table: Karnataka Bank Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Karnataka Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹64.81 | - | ↑ ₹179.08 ↓ ₹57.18 |
| Feb | ₹60.31 | -7% | ↑ ₹71.86 ↓ ₹56.62 |
| Mar | ₹53.23 | -11.8% | ↑ ₹69.34 ↓ ₹50.22 |
| Apr | ₹48.76 | -8.4% | ↑ ₹56.13 ↓ ₹47.4 |
| May | ₹61.25 | 25.6% | ↑ ₹64.59 ↓ ₹47.29 |
| Jun | ₹66.25 | 8.1% | ↑ ₹75.23 ↓ ₹60.27 |
| Jul | ₹115.96 | 75% | ↑ ₹120.9 ↓ ₹65.08 |
| Aug | ₹88.94 | -23.4% | ↑ ₹102.82 ↓ ₹82.54 |
| Sep | ₹86.19 | -3.1% | ↑ ₹96.61 ↓ ₹81.64 |
| Oct | ₹70.34 | -18.4% | ↑ ₹97.44 ↓ ₹66.59 |
| Nov | ₹94.77 | 34.7% | ↑ ₹100.21 ↓ ₹69.3 |
| Dec | ₹81.41 | -14.1% | ↑ ₹87.54 ↓ ₹76.41 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Karnataka Bank in 2005?
In 2005, the opening price of Karnataka Bank share was ₹157.56. Today, the price stands at ₹210.74, reflecting a growth of 33.75%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹13,375.22 by 2024. This represents a CAGR of 1.54%.
You might also like to check: Karnataka Bank Stock Price in 2004 or Karnataka Bank Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
