Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
KSB Share Price in 2022: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did KSB shares perform in 2022?
Let's find out!
KSB share price in 2022 was ₹382.72 Its price on 1st January 2022 was ₹236.64, and by 31st December 2022 it moved to ₹382.72, giving a positive return of 61.73% for the year.
KSB Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹236.64 | ₹430.26 | ₹188.21 | ₹382.72 |
| 1st Jan 2022 | Occured in Oct 2022 | Occured in Feb 2022 | 31st Dec 2022 |
This page will help you understand how KSB performed in 2022. Let's get started.
For complete insights into KSB’s incredible stock price performance and growth, see: KSB Historical Share Price Data from its IPO to 2025
Table: KSB Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | KSB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹241.17 | - | ↑ ₹257.04 ↓ ₹235.76 |
| Feb | ₹215.08 | -10.9% | ↑ ₹243.69 ↓ ₹188.21 |
| Mar | ₹258.67 | 20.2% | ↑ ₹260.89 ↓ ₹201.93 |
| Apr | ₹264.19 | 2.1% | ↑ ₹277.39 ↓ ₹252.41 |
| May | ₹268.19 | 1.5% | ↑ ₹301.45 ↓ ₹237.16 |
| Jun | ₹293.64 | 9.4% | ↑ ₹300.58 ↓ ₹253.57 |
| Jul | ₹292.66 | -0.4% | ↑ ₹321.39 ↓ ₹279.35 |
| Aug | ₹378.69 | 29.3% | ↑ ₹385.73 ↓ ₹290.97 |
| Sep | ₹395.44 | 4.4% | ↑ ₹417.38 ↓ ₹358.13 |
| Oct | ₹411.92 | 4.1% | ↑ ₹430.26 ↓ ₹384.39 |
| Nov | ₹400.63 | -2.8% | ↑ ₹415.58 ↓ ₹349.72 |
| Dec | ₹382.72 | -4.5% | ↑ ₹406.08 ↓ ₹346.54 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KSB in 2022?
In 2022, the opening price of KSB share was ₹236.64. Today, the price stands at ₹719.55, reflecting a growth of 204.06%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹30,406.94 by 2025. This represents a CAGR of 44.87%.
You might also like to check: KSB Stock Price in 2021 or KSB Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
