KSB Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did KSB shares perform in 2022?
Let's find out!
KSB share price in 2022 was ₹1,936.9 Its price on 1st January 2022 was ₹1,211.3, and by 31st December 2022 it moved to ₹1,936.9, giving a positive return of 59.9% for the year.
KSB Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,211.3 | ₹2,171 | ₹959.65 | ₹1,936.9 |
| 1st Jan 2022 | Occured in Oct 2022 | Occured in Feb 2022 | 31st Dec 2022 |
This page will help you understand how KSB performed in 2022. Let's get started.
For complete insights into KSB’s incredible stock price performance and growth, see: KSB Historical Share Price Data from its IPO to 2024
Table: KSB Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | KSB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,231.55 | - | ↑ ₹1,299.8 ↓ ₹1,203.59 |
| Feb | ₹1,094.45 | -11.2% | ↑ ₹1,245.2 ↓ ₹959.65 |
| Mar | ₹1,314.6 | 20.1% | ↑ ₹1,325.05 ↓ ₹1,022.85 |
| Apr | ₹1,323.95 | 0.7% | ↑ ₹1,415.1 ↓ ₹1,295.4 |
| May | ₹1,348 | 1.8% | ↑ ₹1,521.55 ↓ ₹1,183.65 |
| Jun | ₹1,483.55 | 10% | ↑ ₹1,520 ↓ ₹1,283.2 |
| Jul | ₹1,478.35 | -0.4% | ↑ ₹1,624.5 ↓ ₹1,413.7 |
| Aug | ₹1,913.55 | 29.4% | ↑ ₹1,948.7 ↓ ₹1,474.05 |
| Sep | ₹2,006.25 | 4.8% | ↑ ₹2,097.85 ↓ ₹1,810 |
| Oct | ₹2,095.35 | 4.4% | ↑ ₹2,171 ↓ ₹1,944 |
| Nov | ₹2,020.55 | -3.6% | ↑ ₹2,099.5 ↓ ₹1,769 |
| Dec | ₹1,936.9 | -4.2% | ↑ ₹2,042.35 ↓ ₹1,751.45 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KSB in 2022?
In 2022, the opening price of KSB share was ₹1211.30. Today, the price stands at ₹818.9, reflecting a growth of -32.4%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹6,760.5 by 2024. This represents a CAGR of -17.78%.
You might also like to check: KSB Stock Price in 2021 or KSB Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
