Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
KSB Share Price in 2020: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did KSB shares perform in 2020?
Let's find out!
KSB share price in 2020 was ₹125.13 Its price on 1st January 2020 was ₹128.66, and by 31st December 2020 it moved to ₹125.13, giving a negative return of -2.76% for the year.
KSB Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹128.66 | ₹145.22 | ₹73.76 | ₹125.13 |
| 1st Jan 2020 | Occured in Jan 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how KSB performed in 2020. Let's get started.
For complete insights into KSB’s incredible stock price performance and growth, see: KSB Historical Share Price Data from its IPO to 2025
Table: KSB Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | KSB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹141.46 | - | ↑ ₹145.22 ↓ ₹127.09 |
| Feb | ₹127.32 | -10% | ↑ ₹145.04 ↓ ₹120.38 |
| Mar | ₹81.23 | -36.3% | ↑ ₹133.77 ↓ ₹73.76 |
| Apr | ₹95.5 | 17.5% | ↑ ₹106.63 ↓ ₹76.45 |
| May | ₹89.84 | -6% | ↑ ₹96.84 ↓ ₹82.9 |
| Jun | ₹90.71 | 0.9% | ↑ ₹104.47 ↓ ₹87.41 |
| Jul | ₹98.46 | 8.5% | ↑ ₹114.67 ↓ ₹90.06 |
| Aug | ₹101.7 | 3.2% | ↑ ₹109.68 ↓ ₹97.3 |
| Sep | ₹93.02 | -8.6% | ↑ ₹108.16 ↓ ₹87.76 |
| Oct | ₹87.94 | -5.5% | ↑ ₹96.1 ↓ ₹83.01 |
| Nov | ₹110.54 | 25.6% | ↑ ₹112.29 ↓ ₹84.86 |
| Dec | ₹125.13 | 13.1% | ↑ ₹127.19 ↓ ₹109.36 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KSB in 2020?
In 2020, the opening price of KSB share was ₹128.67. Today, the price stands at ₹719.55, reflecting a growth of 459.22%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹55,922.12 by 2025. This represents a CAGR of 41.1%.
You might also like to check: KSB Stock Price in 2019 or KSB Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
