Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
KSB Share Price in 2019: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did KSB shares perform in 2019?
Let's find out!
KSB share price in 2019 was ₹128.94 Its price on 1st January 2019 was ₹149.61, and by 31st December 2019 it moved to ₹128.94, giving a negative return of -13.81% for the year.
KSB Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹149.61 | ₹149.61 | ₹103 | ₹128.94 |
| 1st Jan 2019 | Occured in Jan 2019 | Occured in Sep 2019 | 31st Dec 2019 |
This page will help you understand how KSB performed in 2019. Let's get started.
For complete insights into KSB’s incredible stock price performance and growth, see: KSB Historical Share Price Data from its IPO to 2025
Table: KSB Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | KSB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹132.72 | - | ↑ ₹149.61 ↓ ₹125.83 |
| Feb | ₹123.03 | -7.4% | ↑ ₹134.24 ↓ ₹121.58 |
| Mar | ₹126.72 | 2.9% | ↑ ₹138.09 ↓ ₹120.97 |
| Apr | ₹127.63 | 0.7% | ↑ ₹134.87 ↓ ₹126.7 |
| May | ₹130.04 | 1.8% | ↑ ₹137.12 ↓ ₹123.95 |
| Jun | ₹137.01 | 5.3% | ↑ ₹141.22 ↓ ₹128.99 |
| Jul | ₹116.93 | -14.7% | ↑ ₹141.21 ↓ ₹115.24 |
| Aug | ₹117.06 | 0.1% | ↑ ₹118.48 ↓ ₹104.91 |
| Sep | ₹132.52 | 13.2% | ↑ ₹136.52 ↓ ₹103 |
| Oct | ₹133.04 | 0.3% | ↑ ₹133.75 ↓ ₹119.44 |
| Nov | ₹128.88 | -3.2% | ↑ ₹141.03 ↓ ₹127.08 |
| Dec | ₹128.94 | - | ↑ ₹131.63 ↓ ₹120.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KSB in 2019?
In 2019, the opening price of KSB share was ₹149.61. Today, the price stands at ₹719.55, reflecting a growth of 380.95%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹48,095.04 by 2025. This represents a CAGR of 29.92%.
You might also like to check: KSB Stock Price in 2018 or KSB Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
