KSB Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did KSB shares perform in 2019?
Let's find out!
KSB share price in 2019 was ₹675 Its price on 1st January 2019 was ₹780, and by 31st December 2019 it moved to ₹675, giving a negative return of -13.47% for the year.
KSB Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹780 | ₹780 | ₹535.65 | ₹675 |
| 1st Jan 2019 | Occured in Jan 2019 | Occured in Sep 2019 | 31st Dec 2019 |
This page will help you understand how KSB performed in 2019. Let's get started.
For complete insights into KSB’s incredible stock price performance and growth, see: KSB Historical Share Price Data from its IPO to 2024
Table: KSB Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | KSB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹700.6 | - | ↑ ₹780 ↓ ₹662.1 |
| Feb | ₹652.45 | -6.9% | ↑ ₹705 ↓ ₹601.29 |
| Mar | ₹687.8 | 5.4% | ↑ ₹752 ↓ ₹641 |
| Apr | ₹668.35 | -2.9% | ↑ ₹709.9 ↓ ₹666 |
| May | ₹694.95 | 3.9% | ↑ ₹720.95 ↓ ₹640 |
| Jun | ₹716.6 | 3.1% | ↑ ₹739.9 ↓ ₹687.75 |
| Jul | ₹611.95 | -14.7% | ↑ ₹740 ↓ ₹608 |
| Aug | ₹609.95 | -0.4% | ↑ ₹621 ↓ ₹550 |
| Sep | ₹695.4 | 14% | ↑ ₹714.8 ↓ ₹535.65 |
| Oct | ₹694.7 | -0.2% | ↑ ₹701 ↓ ₹627.85 |
| Nov | ₹673.05 | -3.2% | ↑ ₹740 ↓ ₹645 |
| Dec | ₹675 | 0.2% | ↑ ₹690 ↓ ₹632.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KSB in 2019?
In 2019, the opening price of KSB share was ₹780.00. Today, the price stands at ₹818.9, reflecting a growth of 4.98%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹10,498.71 by 2024. This represents a CAGR of 0.98%.
You might also like to check: KSB Stock Price in 2018 or KSB Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
