KSB Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did KSB shares perform in 2007?
Let's find out!
KSB share price in 2007 was ₹232.65 Its price on 1st January 2007 was ₹339.5, and by 31st December 2007 it moved to ₹232.65, giving a negative return of -31.48% for the year.
KSB Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹339.5 | ₹339.5 | ₹207.62 | ₹232.65 |
| 1st Jan 2007 | Occured in Jan 2007 | Occured in Nov 2007 | 31st Dec 2007 |
This page will help you understand how KSB performed in 2007. Let's get started.
For complete insights into KSB’s incredible stock price performance and growth, see: KSB Historical Share Price Data from its IPO to 2024
Table: KSB Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | KSB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹285.23 | - | ↑ ₹339.5 ↓ ₹278.5 |
| Feb | ₹257.5 | -9.8% | ↑ ₹305 ↓ ₹252.55 |
| Mar | ₹246.55 | -4.3% | ↑ ₹270 ↓ ₹230.5 |
| Apr | ₹264.35 | 7.2% | ↑ ₹270.5 ↓ ₹235.97 |
| May | ₹248.8 | -5.9% | ↑ ₹258.5 ↓ ₹238.12 |
| Jun | ₹285.8 | 14.8% | ↑ ₹288.95 ↓ ₹237.5 |
| Jul | ₹271.18 | -5.2% | ↑ ₹324.5 ↓ ₹264 |
| Aug | ₹249.05 | -8.2% | ↑ ₹280 ↓ ₹237.82 |
| Sep | ₹245.43 | -1.5% | ↑ ₹269 ↓ ₹240 |
| Oct | ₹223.57 | -9% | ↑ ₹262.5 ↓ ₹222.5 |
| Nov | ₹230.12 | 2.9% | ↑ ₹270 ↓ ₹207.62 |
| Dec | ₹232.65 | 1% | ↑ ₹260.62 ↓ ₹209.57 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KSB in 2007?
In 2007, the opening price of KSB share was ₹339.50. Today, the price stands at ₹818.9, reflecting a growth of 141.2%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹24,120.76 by 2024. This represents a CAGR of 5.32%.
You might also like to check: KSB Stock Price in 2006 or KSB Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
