Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
KSB Share Price in 2007: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did KSB shares perform in 2007?
Let's find out!
KSB share price in 2007 was ₹35.77 Its price on 1st January 2007 was ₹51.75, and by 31st December 2007 it moved to ₹35.77, giving a negative return of -30.88% for the year.
KSB Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹51.75 | ₹51.75 | ₹32.72 | ₹35.77 |
| 1st Jan 2007 | Occured in Jan 2007 | Occured in Nov 2007 | 31st Dec 2007 |
This page will help you understand how KSB performed in 2007. Let's get started.
For complete insights into KSB’s incredible stock price performance and growth, see: KSB Historical Share Price Data from its IPO to 2025
Table: KSB Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | KSB | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹44.15 | - | ↑ ₹51.75 ↓ ₹42.38 |
| Feb | ₹39.92 | -9.6% | ↑ ₹47.22 ↓ ₹39.01 |
| Mar | ₹38.4 | -3.9% | ↑ ₹41 ↓ ₹34.94 |
| Apr | ₹40.75 | 6.1% | ↑ ₹42.04 ↓ ₹36.15 |
| May | ₹38.64 | -5.2% | ↑ ₹40.53 ↓ ₹37.13 |
| Jun | ₹43.75 | 13.2% | ↑ ₹44.44 ↓ ₹36.47 |
| Jul | ₹41.52 | -5.1% | ↑ ₹50.23 ↓ ₹40.19 |
| Aug | ₹38.68 | -6.9% | ↑ ₹42.88 ↓ ₹37.1 |
| Sep | ₹37.86 | -2.2% | ↑ ₹40.96 ↓ ₹36.35 |
| Oct | ₹34.76 | -8.2% | ↑ ₹40.96 ↓ ₹34.47 |
| Nov | ₹35.14 | 1% | ↑ ₹41.77 ↓ ₹32.72 |
| Dec | ₹35.77 | 1.7% | ↑ ₹38.36 ↓ ₹32.81 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KSB in 2007?
In 2007, the opening price of KSB share was ₹51.75. Today, the price stands at ₹719.55, reflecting a growth of 1,290.43%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹1.39 Lakh by 2025. This represents a CAGR of 15.75%.
You might also like to check: KSB Stock Price in 2006 or KSB Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
