KRBL Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did KRBL shares perform in 2019?
Let's find out!
KRBL share price in 2019 was ₹285.25 Its price on 1st January 2019 was ₹283.45, and by 31st December 2019 it moved to ₹285.25, giving a positive return of 0.63% for the year.
KRBL Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹283.45 | ₹391.2 | ₹186.8 | ₹285.25 |
| 1st Jan 2019 | Occured in Mar 2019 | Occured in Nov 2019 | 31st Dec 2019 |
This page will help you understand how KRBL performed in 2019. Let's get started.
For complete insights into KRBL’s incredible stock price performance and growth, see: KRBL Historical Share Price Data from its IPO to 2024
Table: KRBL Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | KRBL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹333.7 | - | ↑ ₹386.7 ↓ ₹278.55 |
| Feb | ₹352.5 | 5.6% | ↑ ₹377.6 ↓ ₹299.2 |
| Mar | ₹337.95 | -4.2% | ↑ ₹391.2 ↓ ₹332 |
| Apr | ₹333.15 | -1.5% | ↑ ₹354.8 ↓ ₹318.6 |
| May | ₹355.6 | 6.7% | ↑ ₹365 ↓ ₹313 |
| Jun | ₹309.64 | -13% | ↑ ₹359.4 ↓ ₹298.45 |
| Jul | ₹221.1 | -28.6% | ↑ ₹318.5 ↓ ₹197.45 |
| Aug | ₹213.15 | -3.6% | ↑ ₹250.55 ↓ ₹210.25 |
| Sep | ₹217.25 | 1.9% | ↑ ₹245.25 ↓ ₹208 |
| Oct | ₹226.25 | 4.1% | ↑ ₹235 ↓ ₹187.3 |
| Nov | ₹205.25 | -9.3% | ↑ ₹237.25 ↓ ₹186.8 |
| Dec | ₹285.25 | 38.9% | ↑ ₹293 ↓ ₹201.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KRBL in 2019?
In 2019, the opening price of KRBL share was ₹283.45. Today, the price stands at ₹288.14, reflecting a growth of 1.65%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹10,165.46 by 2024. This represents a CAGR of 0.33%.
You might also like to check: KRBL Stock Price in 2018 or KRBL Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
