Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
KRBL Share Price in 2019: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did KRBL shares perform in 2019?
Let's find out!
KRBL share price in 2019 was ₹271.26 Its price on 1st January 2019 was ₹265.04, and by 31st December 2019 it moved to ₹271.26, giving a positive return of 2.34% for the year.
KRBL Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹265.04 | ₹366.3 | ₹177.2 | ₹271.26 |
| 1st Jan 2019 | Occured in Mar 2019 | Occured in Nov 2019 | 31st Dec 2019 |
This page will help you understand how KRBL performed in 2019. Let's get started.
For complete insights into KRBL’s incredible stock price performance and growth, see: KRBL Historical Share Price Data from its IPO to 2025
Table: KRBL Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | KRBL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹313.72 | - | ↑ ₹362.5 ↓ ₹262.22 |
| Feb | ₹330.83 | 5.4% | ↑ ₹355.26 ↓ ₹279.13 |
| Mar | ₹318.8 | -3.7% | ↑ ₹366.3 ↓ ₹310.14 |
| Apr | ₹312.31 | -2.1% | ↑ ₹334.49 ↓ ₹300.83 |
| May | ₹333.79 | 6.8% | ↑ ₹339.28 ↓ ₹292.33 |
| Jun | ₹291.2 | -12.8% | ↑ ₹333.13 ↓ ₹280.17 |
| Jul | ₹208.13 | -28.6% | ↑ ₹299.58 ↓ ₹184.96 |
| Aug | ₹202.63 | -2.7% | ↑ ₹235.9 ↓ ₹198.31 |
| Sep | ₹207.09 | 2.2% | ↑ ₹233.57 ↓ ₹197.73 |
| Oct | ₹214.56 | 3.6% | ↑ ₹223.4 ↓ ₹178.34 |
| Nov | ₹195.5 | -8.9% | ↑ ₹221.4 ↓ ₹177.2 |
| Dec | ₹271.26 | 38.7% | ↑ ₹278.44 ↓ ₹191.08 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KRBL in 2019?
In 2019, the opening price of KRBL share was ₹265.04. Today, the price stands at ₹288.45, reflecting a growth of 8.83%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹10,883.26 by 2025. This represents a CAGR of 1.42%.
You might also like to check: KRBL Stock Price in 2018 or KRBL Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
