KEI Industries Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
KEI IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did KEI Industries shares perform in 2020?
Let's find out!
KEI Industries share price in 2020 was ₹477.25 Its price on 1st January 2020 was ₹463.1, and by 31st December 2020 it moved to ₹477.25, giving a positive return of 3.05% for the year.
KEI Industries Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹463.1 | ₹580 | ₹208.4 | ₹477.25 |
| 1st Jan 2020 | Occured in Jan 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how KEI Industries performed in 2020. Let's get started.
For complete insights into KEI Industries’s incredible stock price performance and growth, see: KEI Industries Historical Share Price Data from its IPO to 2024
Table: KEI Industries Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | KEI Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹566.6 | - | ↑ ₹580 ↓ ₹451.5 |
| Feb | ₹489.7 | -13.6% | ↑ ₹568.6 ↓ ₹487.7 |
| Mar | ₹267.75 | -45.4% | ↑ ₹527 ↓ ₹208.4 |
| Apr | ₹291.05 | 8.7% | ↑ ₹325.35 ↓ ₹268.35 |
| May | ₹278.14 | -4.5% | ↑ ₹289.89 ↓ ₹249 |
| Jun | ₹348.45 | 25.2% | ↑ ₹369.75 ↓ ₹283.7 |
| Jul | ₹347.95 | -0.2% | ↑ ₹397 ↓ ₹336.45 |
| Aug | ₹395.85 | 13.7% | ↑ ₹423.8 ↓ ₹349 |
| Sep | ₹348.35 | -12% | ↑ ₹416 ↓ ₹335.3 |
| Oct | ₹340.7 | -2.2% | ↑ ₹358 ↓ ₹319.3 |
| Nov | ₹424.8 | 24.6% | ↑ ₹429.4 ↓ ₹322 |
| Dec | ₹477.25 | 12.3% | ↑ ₹498 ↓ ₹415.85 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KEI Industries in 2020?
In 2020, the opening price of KEI Industries share was ₹463.10. Today, the price stands at ₹3,811.94, reflecting a growth of 723.13%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹82,313.53 by 2024. This represents a CAGR of 69.38%.
You might also like to check: KEI Industries Stock Price in 2019 or KEI Industries Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
