KEI Industries Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
KEI IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did KEI Industries shares perform in 2010?
Let's find out!
KEI Industries share price in 2010 was ₹31 Its price on 1st January 2010 was ₹32.45, and by 31st December 2010 it moved to ₹31, giving a negative return of -4.47% for the year.
KEI Industries Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹32.45 | ₹43.3 | ₹27 | ₹31 |
| 1st Jan 2010 | Occured in Nov 2010 | Occured in Dec 2010 | 31st Dec 2010 |
This page will help you understand how KEI Industries performed in 2010. Let's get started.
For complete insights into KEI Industries’s incredible stock price performance and growth, see: KEI Industries Historical Share Price Data from its IPO to 2024
Table: KEI Industries Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | KEI Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹34.5 | - | ↑ ₹42.75 ↓ ₹31.7 |
| Feb | ₹30.35 | -12.1% | ↑ ₹36.54 ↓ ₹29.3 |
| Mar | ₹32.95 | 8.5% | ↑ ₹36.4 ↓ ₹30.3 |
| Apr | ₹36.25 | 10% | ↑ ₹38.95 ↓ ₹33.04 |
| May | ₹30.4 | -16.2% | ↑ ₹37.2 ↓ ₹29.5 |
| Jun | ₹32.9 | 8.2% | ↑ ₹33.7 ↓ ₹29 |
| Jul | ₹30.8 | -6.4% | ↑ ₹35.5 ↓ ₹30.55 |
| Aug | ₹31.2 | 1.2% | ↑ ₹35.95 ↓ ₹30.6 |
| Sep | ₹36.85 | 18.1% | ↑ ₹40.25 ↓ ₹31.15 |
| Oct | ₹35.1 | -4.8% | ↑ ₹39.4 ↓ ₹34.65 |
| Nov | ₹33.1 | -5.7% | ↑ ₹43.3 ↓ ₹30.6 |
| Dec | ₹31 | -6.4% | ↑ ₹35.9 ↓ ₹27 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KEI Industries in 2010?
In 2010, the opening price of KEI Industries share was ₹32.45. Today, the price stands at ₹3,811.94, reflecting a growth of 11,647.11%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹11.74 Lakh by 2024. This represents a CAGR of 40.56%.
You might also like to check: KEI Industries Stock Price in 2009 or KEI Industries Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
