KEI Industries Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
KEI IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did KEI Industries shares perform in 2006?
Let's find out!
KEI Industries share price in 2006 was ₹86.6 Its price on 1st January 2006 was ₹52.78, and by 31st December 2006 it moved to ₹86.6, giving a positive return of 64.07% for the year.
KEI Industries Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹52.78 | ₹105.8 | ₹40.4 | ₹86.6 |
| 1st Jan 2006 | Occured in Apr 2006 | Occured in Jul 2006 | 31st Dec 2006 |
This page will help you understand how KEI Industries performed in 2006. Let's get started.
For complete insights into KEI Industries’s incredible stock price performance and growth, see: KEI Industries Historical Share Price Data from its IPO to 2024
Table: KEI Industries Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | KEI Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹57.22 | - | ↑ ₹59.98 ↓ ₹48 |
| Feb | ₹62.33 | 8.9% | ↑ ₹66.51 ↓ ₹56.4 |
| Mar | ₹74.84 | 20% | ↑ ₹87.8 ↓ ₹53.4 |
| Apr | ₹92.01 | 22.9% | ↑ ₹105.8 ↓ ₹73.59 |
| May | ₹72.62 | -21.1% | ↑ ₹93.6 ↓ ₹62 |
| Jun | ₹59.1 | -18.7% | ↑ ₹79.3 ↓ ₹47 |
| Jul | ₹47.75 | -19.3% | ↑ ₹60.2 ↓ ₹40.4 |
| Aug | ₹59.83 | 25.2% | ↑ ₹67 ↓ ₹46 |
| Sep | ₹63.8 | 6.6% | ↑ ₹68.88 ↓ ₹59.02 |
| Oct | ₹69.72 | 9.2% | ↑ ₹75 ↓ ₹61.6 |
| Nov | ₹85.74 | 22.9% | ↑ ₹90.38 ↓ ₹68.8 |
| Dec | ₹86.6 | 1% | ↑ ₹98.2 ↓ ₹72.95 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in KEI Industries in 2006?
In 2006, the opening price of KEI Industries share was ₹52.78. Today, the price stands at ₹3,811.94, reflecting a growth of 7,122.31%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹7.22 Lakh by 2024. This represents a CAGR of 26.84%.
You might also like to check: KEI Industries Stock Price in 2005 or KEI Industries Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
