JSW Steel Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did JSW Steel shares perform in 2021?
Let's find out!
JSW Steel share price in 2021 was ₹655.9 Its price on 1st January 2021 was ₹387.3, and by 31st December 2021 it moved to ₹655.9, giving a positive return of 69.35% for the year.
JSW Steel Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹387.3 | ₹776.5 | ₹356 | ₹655.9 |
| 1st Jan 2021 | Occured in Aug 2021 | Occured in Feb 2021 | 31st Dec 2021 |
This page will help you understand how JSW Steel performed in 2021. Let's get started.
For complete insights into JSW Steel’s incredible stock price performance and growth, see: JSW Steel Historical Share Price Data from its IPO to 2024
Table: JSW Steel Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | JSW Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹368 | - | ↑ ₹412.95 ↓ ₹364.25 |
| Feb | ₹395.8 | 7.5% | ↑ ₹426.4 ↓ ₹356 |
| Mar | ₹467.85 | 18.2% | ↑ ₹473.65 ↓ ₹393.5 |
| Apr | ₹717.55 | 53.3% | ↑ ₹740 ↓ ₹471 |
| May | ₹710.55 | -1% | ↑ ₹773 ↓ ₹672.3 |
| Jun | ₹684 | -3.8% | ↑ ₹737.2 ↓ ₹646.6 |
| Jul | ₹737.25 | 7.7% | ↑ ₹757.8 ↓ ₹664.6 |
| Aug | ₹687.5 | -6.8% | ↑ ₹776.5 ↓ ₹664 |
| Sep | ₹668.6 | -2.8% | ↑ ₹702 ↓ ₹628.15 |
| Oct | ₹668.9 | - | ↑ ₹727 ↓ ₹653 |
| Nov | ₹608.4 | -9.1% | ↑ ₹699 ↓ ₹605 |
| Dec | ₹655.9 | 7.8% | ↑ ₹692.65 ↓ ₹610.85 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in JSW Steel in 2021?
In 2021, the opening price of JSW Steel share was ₹387.30. Today, the price stands at ₹947.29, reflecting a growth of 144.58%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹24,458.81 by 2024. This represents a CAGR of 34.73%.
You might also like to check: JSW Steel Stock Price in 2020 or JSW Steel Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
