JSW Steel Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did JSW Steel shares perform in 2021?
Let's find out!
JSW Steel share price in 2021 was ₹655.95 Its price on 1st January 2021 was ₹387.25, and by 31st December 2021 it moved to ₹655.95, giving a positive return of 69.38% for the year.
JSW Steel Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹387.25 | ₹776.5 | ₹363.2 | ₹655.95 |
| 1st Jan 2021 | Occured in Aug 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how JSW Steel performed in 2021. Let's get started.
For complete insights into JSW Steel’s incredible stock price performance and growth, see: JSW Steel Historical Share Price Data from its IPO to 2024
Table: JSW Steel Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | JSW Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹366.85 | - | ↑ ₹413.1 ↓ ₹363.2 |
| Feb | ₹395.45 | 7.7% | ↑ ₹426.6 ↓ ₹363.65 |
| Mar | ₹468.45 | 18.4% | ↑ ₹473.8 ↓ ₹393.35 |
| Apr | ₹717.85 | 53.2% | ↑ ₹740 ↓ ₹470 |
| May | ₹710.9 | -1% | ↑ ₹773 ↓ ₹671.9 |
| Jun | ₹683.9 | -3.8% | ↑ ₹737.2 ↓ ₹646.15 |
| Jul | ₹736.95 | 7.7% | ↑ ₹758.1 ↓ ₹664.45 |
| Aug | ₹687.6 | -6.7% | ↑ ₹776.5 ↓ ₹664 |
| Sep | ₹668.3 | -2.9% | ↑ ₹702 ↓ ₹628.1 |
| Oct | ₹669.15 | 0.1% | ↑ ₹727.3 ↓ ₹653.04 |
| Nov | ₹608.4 | -9.1% | ↑ ₹696 ↓ ₹604.29 |
| Dec | ₹655.95 | 7.8% | ↑ ₹692.95 ↓ ₹614 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in JSW Steel in 2021?
In 2021, the opening price of JSW Steel share was ₹387.25. Today, the price stands at ₹914.45, reflecting a growth of 136.13%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹23,613.94 by 2024. This represents a CAGR of 33.16%.
You might also like to check: JSW Steel Stock Price in 2020 or JSW Steel Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
