JSW Steel Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did JSW Steel shares perform in 2021?
Let's find out!
JSW Steel share price in 2021 was ₹628.7 Its price on 1st January 2021 was ₹367.57, and by 31st December 2021 it moved to ₹628.7, giving a positive return of 71.04% for the year.
JSW Steel Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹367.57 | ₹744.24 | ₹344.74 | ₹628.7 |
| 1st Jan 2021 | Occured in Aug 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how JSW Steel performed in 2021. Let's get started.
For complete insights into JSW Steel’s incredible stock price performance and growth, see: JSW Steel Historical Share Price Data from its IPO to 2025
Table: JSW Steel Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | JSW Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹348.2 | - | ↑ ₹392.1 ↓ ₹344.74 |
| Feb | ₹375.35 | 7.7% | ↑ ₹404.92 ↓ ₹345.17 |
| Mar | ₹444.64 | 18.4% | ↑ ₹449.72 ↓ ₹373.36 |
| Apr | ₹681.36 | 53.2% | ↑ ₹702.39 ↓ ₹446.11 |
| May | ₹674.76 | -1% | ↑ ₹733.71 ↓ ₹637.75 |
| Jun | ₹649.14 | -3.8% | ↑ ₹699.73 ↓ ₹613.3 |
| Jul | ₹706.33 | 8.8% | ↑ ₹726.6 ↓ ₹633.57 |
| Aug | ₹659.03 | -6.7% | ↑ ₹744.24 ↓ ₹636.41 |
| Sep | ₹640.53 | -2.9% | ↑ ₹672.83 ↓ ₹602 |
| Oct | ₹641.35 | 0.1% | ↑ ₹697.08 ↓ ₹625.91 |
| Nov | ₹583.12 | -9.1% | ↑ ₹667.08 ↓ ₹579.19 |
| Dec | ₹628.7 | 7.8% | ↑ ₹664.16 ↓ ₹588.49 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in JSW Steel in 2021?
In 2021, the opening price of JSW Steel share was ₹367.57. Today, the price stands at ₹954.5, reflecting a growth of 159.67%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹25,967.84 by 2025. This represents a CAGR of 26.94%.
You might also like to check: JSW Steel Stock Price in 2020 or JSW Steel Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
