JSW Steel Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did JSW Steel shares perform in 2019?
Let's find out!
JSW Steel share price in 2019 was ₹269.89 Its price on 1st January 2019 was ₹309.95, and by 31st December 2019 it moved to ₹269.89, giving a negative return of -12.93% for the year.
JSW Steel Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹309.95 | ₹313.39 | ₹201.9 | ₹269.89 |
| 1st Jan 2019 | Occured in May 2019 | Occured in Aug 2019 | 31st Dec 2019 |
This page will help you understand how JSW Steel performed in 2019. Let's get started.
For complete insights into JSW Steel’s incredible stock price performance and growth, see: JSW Steel Historical Share Price Data from its IPO to 2024
Table: JSW Steel Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | JSW Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹274.6 | - | ↑ ₹309.95 ↓ ₹262.45 |
| Feb | ₹281.05 | 2.3% | ↑ ₹293.89 ↓ ₹256.8 |
| Mar | ₹292.85 | 4.1% | ↑ ₹298 ↓ ₹276 |
| Apr | ₹307.89 | 5.1% | ↑ ₹310.3 ↓ ₹285.1 |
| May | ₹271.55 | -11.9% | ↑ ₹313.39 ↓ ₹266.8 |
| Jun | ₹276.5 | 1.8% | ↑ ₹280.8 ↓ ₹252.3 |
| Jul | ₹237.25 | -14.2% | ↑ ₹281.5 ↓ ₹219.85 |
| Aug | ₹217.3 | -8.5% | ↑ ₹238 ↓ ₹201.9 |
| Sep | ₹230.05 | 5.8% | ↑ ₹254 ↓ ₹207.65 |
| Oct | ₹227.85 | -1% | ↑ ₹237.15 ↓ ₹206 |
| Nov | ₹261.25 | 14.6% | ↑ ₹269.45 ↓ ₹227.4 |
| Dec | ₹269.89 | 3.3% | ↑ ₹273.39 ↓ ₹246.95 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in JSW Steel in 2019?
In 2019, the opening price of JSW Steel share was ₹309.95. Today, the price stands at ₹947.29, reflecting a growth of 205.62%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹30,562.67 by 2024. This represents a CAGR of 25.04%.
You might also like to check: JSW Steel Stock Price in 2018 or JSW Steel Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
