JSW Steel Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did JSW Steel shares perform in 2019?
Let's find out!
JSW Steel share price in 2019 was ₹270.05 Its price on 1st January 2019 was ₹308.89, and by 31st December 2019 it moved to ₹270.05, giving a negative return of -12.58% for the year.
JSW Steel Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹308.89 | ₹314 | ₹201.75 | ₹270.05 |
| 1st Jan 2019 | Occured in May 2019 | Occured in Aug 2019 | 31st Dec 2019 |
This page will help you understand how JSW Steel performed in 2019. Let's get started.
For complete insights into JSW Steel’s incredible stock price performance and growth, see: JSW Steel Historical Share Price Data from its IPO to 2024
Table: JSW Steel Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | JSW Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹274.6 | - | ↑ ₹308.89 ↓ ₹262.2 |
| Feb | ₹281.1 | 2.3% | ↑ ₹293.8 ↓ ₹256.6 |
| Mar | ₹288.25 | 2.5% | ↑ ₹298 ↓ ₹276 |
| Apr | ₹308.35 | 6.9% | ↑ ₹309.89 ↓ ₹285 |
| May | ₹271.7 | -11.9% | ↑ ₹314 ↓ ₹266.95 |
| Jun | ₹276.6 | 1.8% | ↑ ₹280.8 ↓ ₹252.65 |
| Jul | ₹237.45 | -14.2% | ↑ ₹281.8 ↓ ₹220 |
| Aug | ₹217.45 | -8.5% | ↑ ₹235.8 ↓ ₹201.75 |
| Sep | ₹229.95 | 5.7% | ↑ ₹252.95 ↓ ₹207.5 |
| Oct | ₹228 | -0.9% | ↑ ₹236.95 ↓ ₹205.95 |
| Nov | ₹261.55 | 14.7% | ↑ ₹269.5 ↓ ₹227.5 |
| Dec | ₹270.05 | 3.2% | ↑ ₹273.5 ↓ ₹246.55 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in JSW Steel in 2019?
In 2019, the opening price of JSW Steel share was ₹308.90. Today, the price stands at ₹914.45, reflecting a growth of 196.03%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹29,603.43 by 2024. This represents a CAGR of 24.24%.
You might also like to check: JSW Steel Stock Price in 2018 or JSW Steel Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
