JSW Steel Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did JSW Steel shares perform in 2019?
Let's find out!
JSW Steel share price in 2019 was ₹251.02 Its price on 1st January 2019 was ₹282.72, and by 31st December 2019 it moved to ₹251.02, giving a negative return of -11.22% for the year.
JSW Steel Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹282.72 | ₹287.39 | ₹187.53 | ₹251.02 |
| 1st Jan 2019 | Occured in May 2019 | Occured in Aug 2019 | 31st Dec 2019 |
This page will help you understand how JSW Steel performed in 2019. Let's get started.
For complete insights into JSW Steel’s incredible stock price performance and growth, see: JSW Steel Historical Share Price Data from its IPO to 2025
Table: JSW Steel Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | JSW Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹251.32 | - | ↑ ₹282.72 ↓ ₹239.98 |
| Feb | ₹257.27 | 2.3% | ↑ ₹268.89 ↓ ₹234.85 |
| Mar | ₹263.82 | 2.5% | ↑ ₹272.74 ↓ ₹252.61 |
| Apr | ₹282.2 | 6.9% | ↑ ₹283.63 ↓ ₹260.83 |
| May | ₹248.67 | -11.9% | ↑ ₹287.39 ↓ ₹244.32 |
| Jun | ₹253.16 | 1.8% | ↑ ₹257 ↓ ₹231.24 |
| Jul | ₹220.72 | -12.9% | ↑ ₹257.91 ↓ ₹204.5 |
| Aug | ₹202.13 | -8.5% | ↑ ₹219.18 ↓ ₹187.53 |
| Sep | ₹213.75 | 5.7% | ↑ ₹235.13 ↓ ₹192.88 |
| Oct | ₹211.93 | -0.9% | ↑ ₹220.25 ↓ ₹191.44 |
| Nov | ₹243.12 | 14.7% | ↑ ₹250.51 ↓ ₹211.47 |
| Dec | ₹251.02 | 3.2% | ↑ ₹254.23 ↓ ₹229.18 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in JSW Steel in 2019?
In 2019, the opening price of JSW Steel share was ₹282.72. Today, the price stands at ₹954.5, reflecting a growth of 237.61%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹33,761.31 by 2025. This represents a CAGR of 22.48%.
You might also like to check: JSW Steel Stock Price in 2018 or JSW Steel Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
