JSW Steel Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did JSW Steel shares perform in 2009?
Let's find out!
JSW Steel share price in 2009 was ₹101.32 Its price on 1st January 2009 was ₹23.34, and by 31st December 2009 it moved to ₹101.32, giving a positive return of 334.1% for the year.
JSW Steel Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹23.34 | ₹105.17 | ₹16.01 | ₹101.32 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how JSW Steel performed in 2009. Let's get started.
For complete insights into JSW Steel’s incredible stock price performance and growth, see: JSW Steel Historical Share Price Data from its IPO to 2024
Table: JSW Steel Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | JSW Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹21.11 | - | ↑ ₹26.39 ↓ ₹17.85 |
| Feb | ₹18.82 | -10.9% | ↑ ₹23.99 ↓ ₹18 |
| Mar | ₹23.28 | 23.6% | ↑ ₹24.1 ↓ ₹16.01 |
| Apr | ₹34.42 | 47.8% | ↑ ₹38.77 ↓ ₹23.2 |
| May | ₹55.31 | 60.6% | ↑ ₹59.6 ↓ ₹34.42 |
| Jun | ₹61.5 | 11.1% | ↑ ₹72.22 ↓ ₹48.03 |
| Jul | ₹69.78 | 13.4% | ↑ ₹71.39 ↓ ₹47.51 |
| Aug | ₹68.92 | -1.3% | ↑ ₹76.25 ↓ ₹64.81 |
| Sep | ₹83.26 | 20.8% | ↑ ₹85.1 ↓ ₹65.3 |
| Oct | ₹75.55 | -9.3% | ↑ ₹93.59 ↓ ₹70.78 |
| Nov | ₹99.32 | 31.4% | ↑ ₹104 ↓ ₹65.26 |
| Dec | ₹101.32 | 2% | ↑ ₹105.17 ↓ ₹93 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in JSW Steel in 2009?
In 2009, the opening price of JSW Steel share was ₹23.34. Today, the price stands at ₹914.45, reflecting a growth of 3,817.95%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹3.91 Lakh by 2024. This represents a CAGR of 27.7%.
You might also like to check: JSW Steel Stock Price in 2008 or JSW Steel Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
