JSW Steel Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did JSW Steel shares perform in 2009?
Let's find out!
JSW Steel share price in 2009 was ₹83.15 Its price on 1st January 2009 was ₹19.67, and by 31st December 2009 it moved to ₹83.15, giving a positive return of 322.72% for the year.
JSW Steel Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹19.67 | ₹86.31 | ₹13.12 | ₹83.15 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how JSW Steel performed in 2009. Let's get started.
For complete insights into JSW Steel’s incredible stock price performance and growth, see: JSW Steel Historical Share Price Data from its IPO to 2025
Table: JSW Steel Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | JSW Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹17.3 | - | ↑ ₹21.62 ↓ ₹14.63 |
| Feb | ₹15.42 | -10.9% | ↑ ₹19.64 ↓ ₹14.75 |
| Mar | ₹19.07 | 23.7% | ↑ ₹19.75 ↓ ₹13.12 |
| Apr | ₹28.06 | 47% | ↑ ₹31.77 ↓ ₹19.01 |
| May | ₹45.32 | 61.5% | ↑ ₹48.84 ↓ ₹28.37 |
| Jun | ₹50.47 | 11.3% | ↑ ₹59.18 ↓ ₹39.36 |
| Jul | ₹57.26 | 13.4% | ↑ ₹58.59 ↓ ₹38.99 |
| Aug | ₹56.56 | -1.3% | ↑ ₹62.58 ↓ ₹53.19 |
| Sep | ₹68.33 | 20.8% | ↑ ₹69.84 ↓ ₹53.59 |
| Oct | ₹62 | -9.3% | ↑ ₹76.81 ↓ ₹58.09 |
| Nov | ₹81.51 | 31.4% | ↑ ₹85.35 ↓ ₹53.56 |
| Dec | ₹83.15 | 2% | ↑ ₹86.31 ↓ ₹76.33 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in JSW Steel in 2009?
In 2009, the opening price of JSW Steel share was ₹19.67. Today, the price stands at ₹954.5, reflecting a growth of 4,752.56%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹4.85 Lakh by 2025. This represents a CAGR of 27.46%.
You might also like to check: JSW Steel Stock Price in 2008 or JSW Steel Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
