JSW Steel Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did JSW Steel shares perform in 2009?
Let's find out!
JSW Steel share price in 2009 was ₹101.27 Its price on 1st January 2009 was ₹23.5, and by 31st December 2009 it moved to ₹101.27, giving a positive return of 330.93% for the year.
JSW Steel Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹23.5 | ₹105.1 | ₹16.11 | ₹101.27 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how JSW Steel performed in 2009. Let's get started.
For complete insights into JSW Steel’s incredible stock price performance and growth, see: JSW Steel Historical Share Price Data from its IPO to 2024
Table: JSW Steel Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | JSW Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹21.1 | - | ↑ ₹26.35 ↓ ₹17.8 |
| Feb | ₹18.8 | -11% | ↑ ₹23.9 ↓ ₹18 |
| Mar | ₹23.18 | 23.2% | ↑ ₹24.1 ↓ ₹16.11 |
| Apr | ₹33.65 | 45.2% | ↑ ₹38.77 ↓ ₹23.25 |
| May | ₹55.08 | 63.6% | ↑ ₹59.6 ↓ ₹34.58 |
| Jun | ₹61.6 | 11.8% | ↑ ₹72 ↓ ₹49.4 |
| Jul | ₹69.75 | 13.2% | ↑ ₹71.39 ↓ ₹47.51 |
| Aug | ₹69.14 | -0.9% | ↑ ₹76.22 ↓ ₹64.8 |
| Sep | ₹83.01 | 20% | ↑ ₹85.2 ↓ ₹65.45 |
| Oct | ₹75.56 | -9% | ↑ ₹93.5 ↓ ₹71 |
| Nov | ₹99.2 | 31.2% | ↑ ₹103.98 ↓ ₹65.2 |
| Dec | ₹101.27 | 2% | ↑ ₹105.1 ↓ ₹93.51 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in JSW Steel in 2009?
In 2009, the opening price of JSW Steel share was ₹23.50. Today, the price stands at ₹947.29, reflecting a growth of 3,931.02%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹4.03 Lakh by 2024. This represents a CAGR of 27.95%.
You might also like to check: JSW Steel Stock Price in 2008 or JSW Steel Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
