JSW Steel Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did JSW Steel shares perform in 2005?
Let's find out!
JSW Steel share price in 2005 was ₹17.39 Its price on 1st January 2005 was ₹28.82, and by 31st December 2005 it moved to ₹17.39, giving a negative return of -39.66% for the year.
JSW Steel Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹28.82 | ₹37.86 | ₹15.12 | ₹17.39 |
| 1st Jan 2005 | Occured in Feb 2005 | Occured in Oct 2005 | 31st Dec 2005 |
This page will help you understand how JSW Steel performed in 2005. Let's get started.
For complete insights into JSW Steel’s incredible stock price performance and growth, see: JSW Steel Historical Share Price Data from its IPO to 2025
Table: JSW Steel Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | JSW Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹27.63 | - | ↑ ₹30.7 ↓ ₹23.79 |
| Feb | ₹30.53 | 10.4% | ↑ ₹37.86 ↓ ₹26.95 |
| Mar | ₹27.05 | -11.4% | ↑ ₹34.21 ↓ ₹26.61 |
| Apr | ₹23.92 | -11.6% | ↑ ₹29.58 ↓ ₹23.68 |
| May | ₹23.85 | -0.3% | ↑ ₹26.44 ↓ ₹22.35 |
| Jun | ₹19.01 | -20.3% | ↑ ₹24.02 ↓ ₹18.61 |
| Jul | ₹20.59 | 8.3% | ↑ ₹21.39 ↓ ₹18.73 |
| Aug | ₹20.82 | 1.1% | ↑ ₹22.45 ↓ ₹19.78 |
| Sep | ₹21.97 | 5.5% | ↑ ₹24.47 ↓ ₹20.42 |
| Oct | ₹15.89 | -27.7% | ↑ ₹22.69 ↓ ₹15.12 |
| Nov | ₹15.69 | -1.3% | ↑ ₹17.38 ↓ ₹15.23 |
| Dec | ₹17.39 | 10.8% | ↑ ₹18.16 ↓ ₹15.42 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in JSW Steel in 2005?
In 2005, the opening price of JSW Steel share was ₹28.82. Today, the price stands at ₹954.5, reflecting a growth of 3,211.93%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3.31 Lakh by 2025. This represents a CAGR of 19.13%.
You might also like to check: JSW Steel Stock Price in 2004 or JSW Steel Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
