JSW Steel Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did JSW Steel shares perform in 2005?
Let's find out!
JSW Steel share price in 2005 was ₹22.94 Its price on 1st January 2005 was ₹38.63, and by 31st December 2005 it moved to ₹22.94, giving a negative return of -40.62% for the year.
JSW Steel Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹38.63 | ₹275.2 | ₹19.95 | ₹22.94 |
| 1st Jan 2005 | Occured in Jul 2005 | Occured in Oct 2005 | 31st Dec 2005 |
This page will help you understand how JSW Steel performed in 2005. Let's get started.
For complete insights into JSW Steel’s incredible stock price performance and growth, see: JSW Steel Historical Share Price Data from its IPO to 2024
Table: JSW Steel Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | JSW Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹37.03 | - | ↑ ₹41.14 ↓ ₹31.89 |
| Feb | ₹40.9 | 10.4% | ↑ ₹50.74 ↓ ₹36.11 |
| Mar | ₹36.25 | -11.4% | ↑ ₹45.85 ↓ ₹35.67 |
| Apr | ₹31.57 | -13% | ↑ ₹39.65 ↓ ₹31.25 |
| May | ₹31.48 | -0.3% | ↑ ₹34.9 ↓ ₹29.5 |
| Jun | ₹25.09 | -20.3% | ↑ ₹31.7 ↓ ₹24.56 |
| Jul | ₹27.17 | 8.2% | ↑ ₹275.2 ↓ ₹24.72 |
| Aug | ₹27.48 | 1.1% | ↑ ₹29.63 ↓ ₹26.1 |
| Sep | ₹29 | 5.5% | ↑ ₹32.29 ↓ ₹26.95 |
| Oct | ₹20.97 | -27.7% | ↑ ₹29.94 ↓ ₹19.95 |
| Nov | ₹20.7 | -1.3% | ↑ ₹22.94 ↓ ₹20.1 |
| Dec | ₹22.94 | 10.8% | ↑ ₹23.97 ↓ ₹20.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in JSW Steel in 2005?
In 2005, the opening price of JSW Steel share was ₹38.63. Today, the price stands at ₹914.45, reflecting a growth of 2,267.2%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹2.36 Lakh by 2024. This represents a CAGR of 18.12%.
You might also like to check: JSW Steel Stock Price in 2004 or JSW Steel Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
