JSW Steel Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did JSW Steel shares perform in 2005?
Let's find out!
JSW Steel share price in 2005 was ₹22.93 Its price on 1st January 2005 was ₹43.93, and by 31st December 2005 it moved to ₹22.93, giving a negative return of -47.81% for the year.
JSW Steel Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹43.93 | ₹55.07 | ₹20 | ₹22.93 |
| 1st Jan 2005 | Occured in Feb 2005 | Occured in Oct 2005 | 31st Dec 2005 |
This page will help you understand how JSW Steel performed in 2005. Let's get started.
For complete insights into JSW Steel’s incredible stock price performance and growth, see: JSW Steel Historical Share Price Data from its IPO to 2024
Table: JSW Steel Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | JSW Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹40.22 | - | ↑ ₹44.55 ↓ ₹34.65 |
| Feb | ₹44.3 | 10.1% | ↑ ₹55.07 ↓ ₹39.1 |
| Mar | ₹36.04 | -18.7% | ↑ ₹45.74 ↓ ₹35.67 |
| Apr | ₹31.59 | -12.4% | ↑ ₹39.63 ↓ ₹31.34 |
| May | ₹31.5 | -0.3% | ↑ ₹34.65 ↓ ₹29.41 |
| Jun | ₹25.12 | -20.3% | ↑ ₹31.7 ↓ ₹24.6 |
| Jul | ₹27.14 | 8% | ↑ ₹28.4 ↓ ₹24.6 |
| Aug | ₹27.57 | 1.5% | ↑ ₹29.64 ↓ ₹26.41 |
| Sep | ₹28.98 | 5.1% | ↑ ₹32.4 ↓ ₹27 |
| Oct | ₹20.98 | -27.7% | ↑ ₹30 ↓ ₹20 |
| Nov | ₹20.7 | -1.4% | ↑ ₹22.87 ↓ ₹20.07 |
| Dec | ₹22.93 | 10.7% | ↑ ₹23.88 ↓ ₹20.38 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in JSW Steel in 2005?
In 2005, the opening price of JSW Steel share was ₹43.93. Today, the price stands at ₹947.29, reflecting a growth of 2,056.36%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹2.15 Lakh by 2024. This represents a CAGR of 17.54%.
You might also like to check: JSW Steel Stock Price in 2004 or JSW Steel Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
