JSW Steel Share Price in 2004: Chart, Monthly Trends, & Analysis
Advertisement
How did JSW Steel shares perform in 2004?
Let's find out!
JSW Steel share price in 2004 was ₹28.82 Its price on 1st January 2004 was ₹22.94, and by 31st December 2004 it moved to ₹28.82, giving a positive return of 25.63% for the year.
JSW Steel Share Open, High, Low, and Close prices for the Year 2004 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹22.94 | ₹32.4 | ₹10.23 | ₹28.82 |
| 1st Jan 2004 | Occured in Dec 2004 | Occured in May 2004 | 31st Dec 2004 |
This page will help you understand how JSW Steel performed in 2004. Let's get started.
For complete insights into JSW Steel’s incredible stock price performance and growth, see: JSW Steel Historical Share Price Data from its IPO to 2025
Table: JSW Steel Share Monthly Close, Low, High Prices for 2004
Advertisement
| Month | JSW Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹19.7 | - | ↑ ₹25.24 ↓ ₹19.44 |
| Feb | ₹16.88 | -14.4% | ↑ ₹20.04 ↓ ₹16.63 |
| Mar | ₹13.98 | -17.2% | ↑ ₹17.05 ↓ ₹11.85 |
| Apr | ₹15.52 | 11% | ↑ ₹18.32 ↓ ₹14.07 |
| May | ₹13.3 | -14.4% | ↑ ₹16.63 ↓ ₹10.23 |
| Jun | ₹15.09 | 13.4% | ↑ ₹15.86 ↓ ₹12.02 |
| Jul | ₹19.19 | 27.1% | ↑ ₹21.06 ↓ ₹13.39 |
| Aug | ₹18.32 | -4.5% | ↑ ₹21.57 ↓ ₹16.29 |
| Sep | ₹19.95 | 8.8% | ↑ ₹21.57 ↓ ₹17.39 |
| Oct | ₹20.04 | 0.4% | ↑ ₹22.17 ↓ ₹19.36 |
| Nov | ₹22.68 | 13.1% | ↑ ₹24.56 ↓ ₹19.87 |
| Dec | ₹28.82 | 27% | ↑ ₹32.4 ↓ ₹22 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in JSW Steel in 2004?
In 2004, the opening price of JSW Steel share was ₹22.94. Today, the price stands at ₹954.5, reflecting a growth of 4,060.85%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹4.16 Lakh by 2025. This represents a CAGR of 19.43%.
You might also like to check: JSW Steel Stock Price in 2003 or JSW Steel Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
