JM Financial Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
JM FinancialShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did JM Financial shares perform in 2005?
Let's find out!
JM Financial share price in 2005 was ₹17.34 Its price on 1st January 2005 was ₹2.66, and by 31st December 2005 it moved to ₹17.34, giving a positive return of 551.87% for the year.
JM Financial Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹2.66 | ₹20.38 | ₹2.6 | ₹17.34 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how JM Financial performed in 2005. Let's get started.
For complete insights into JM Financial’s incredible stock price performance and growth, see: JM Financial Historical Share Price Data from its IPO to 2024
Table: JM Financial Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | JM Financial | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹3.02 | - | ↑ ₹3.2 ↓ ₹2.6 |
| Feb | ₹4.36 | 44.3% | ↑ ₹4.8 ↓ ₹3 |
| Mar | ₹6.6 | 51.3% | ↑ ₹7.92 ↓ ₹4.24 |
| Apr | ₹5.48 | -17% | ↑ ₹6.87 ↓ ₹4.8 |
| May | ₹5.2 | -5.2% | ↑ ₹6.08 ↓ ₹5.09 |
| Jun | ₹4.86 | -6.6% | ↑ ₹5.94 ↓ ₹4.63 |
| Jul | ₹7.15 | 47.1% | ↑ ₹8.6 ↓ ₹4.68 |
| Aug | ₹11.36 | 58.8% | ↑ ₹11.36 ↓ ₹7 |
| Sep | ₹15.06 | 32.5% | ↑ ₹18.14 ↓ ₹11.28 |
| Oct | ₹13.57 | -9.9% | ↑ ₹18.92 ↓ ₹12.64 |
| Nov | ₹15.33 | 12.9% | ↑ ₹16.72 ↓ ₹13.36 |
| Dec | ₹17.34 | 13.1% | ↑ ₹20.38 ↓ ₹15.12 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in JM Financial in 2005?
In 2005, the opening price of JM Financial share was ₹2.66. Today, the price stands at ₹131, reflecting a growth of 4,824.81%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹4.92 Lakh by 2024. This represents a CAGR of 22.76%.
You might also like to check: JM Financial Stock Price in 2004 or JM Financial Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
