J.B. Chemicals & Pharma Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
J.B. Chemicals & PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did J.B. Chemicals & Pharma shares perform in 2005?
Let's find out!
J.B. Chemicals & Pharma share price in 2005 was ₹62.94 Its price on 1st January 2005 was ₹67.89, and by 31st December 2005 it moved to ₹62.94, giving a negative return of -7.3% for the year.
J.B. Chemicals & Pharma Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹67.89 | ₹72.17 | ₹47.77 | ₹62.94 |
| 1st Jan 2005 | Occured in Jul 2005 | Occured in May 2005 | 31st Dec 2005 |
This page will help you understand how J.B. Chemicals & Pharma performed in 2005. Let's get started.
For complete insights into J.B. Chemicals & Pharma’s incredible stock price performance and growth, see: J.B. Chemicals & Pharma Historical Share Price Data from its IPO to 2024
Table: J.B. Chemicals & Pharma Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | J.B. Chemicals & Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹63.99 | - | ↑ ₹69.13 ↓ ₹58.9 |
| Feb | ₹58.83 | -8.1% | ↑ ₹64.83 ↓ ₹57.79 |
| Mar | ₹57.17 | -2.9% | ↑ ₹62.19 ↓ ₹54.06 |
| Apr | ₹49.64 | -13.2% | ↑ ₹69.13 ↓ ₹49.43 |
| May | ₹60.84 | 22.5% | ↑ ₹68.79 ↓ ₹47.77 |
| Jun | ₹62.84 | 3.2% | ↑ ₹66.75 ↓ ₹58.69 |
| Jul | ₹63.77 | 1.4% | ↑ ₹72.17 ↓ ₹54.06 |
| Aug | ₹65.73 | 3% | ↑ ₹70.51 ↓ ₹61.53 |
| Sep | ₹62.32 | -5.3% | ↑ ₹66.98 ↓ ₹58.21 |
| Oct | ₹57.79 | -7.3% | ↑ ₹66.02 ↓ ₹54.61 |
| Nov | ₹62.22 | 7.6% | ↑ ₹64.84 ↓ ₹57.62 |
| Dec | ₹62.94 | 1.1% | ↑ ₹64.91 ↓ ₹60.66 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in J.B. Chemicals & Pharma in 2005?
In 2005, the opening price of J.B. Chemicals & Pharma share was ₹67.89. Today, the price stands at ₹1,743.4, reflecting a growth of 2,467.97%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹2.56 Lakh by 2024. This represents a CAGR of 18.63%.
You might also like to check: J.B. Chemicals & Pharma Stock Price in 2004 or J.B. Chemicals & Pharma Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
