ITI Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did ITI shares perform in 2021?
Let's find out!
ITI share price in 2021 was ₹117.75 Its price on 1st January 2021 was ₹127.2, and by 31st December 2021 it moved to ₹117.75, giving a negative return of -7.43% for the year.
ITI Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹127.2 | ₹143.8 | ₹102 | ₹117.75 |
| 1st Jan 2021 | Occured in Jul 2021 | Occured in Apr 2021 | 31st Dec 2021 |
This page will help you understand how ITI performed in 2021. Let's get started.
For complete insights into ITI’s incredible stock price performance and growth, see: ITI Historical Share Price Data from its IPO to 2025
Table: ITI Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | ITI | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹121.1 | - | ↑ ₹139.4 ↓ ₹119.1 |
| Feb | ₹126.25 | 4.2% | ↑ ₹137.4 ↓ ₹120.8 |
| Mar | ₹114.95 | -9% | ↑ ₹134 ↓ ₹111.65 |
| Apr | ₹107.8 | -6.3% | ↑ ₹119.35 ↓ ₹102 |
| May | ₹122.85 | 13.9% | ↑ ₹127.5 ↓ ₹106 |
| Jun | ₹131.44 | 7% | ↑ ₹137.65 ↓ ₹119.85 |
| Jul | ₹128.1 | -2.6% | ↑ ₹143.8 ↓ ₹123.95 |
| Aug | ₹114.75 | -10.5% | ↑ ₹135.5 ↓ ₹110.35 |
| Sep | ₹124.5 | 8.4% | ↑ ₹128.55 ↓ ₹114.15 |
| Oct | ₹117.5 | -5.7% | ↑ ₹133.5 ↓ ₹116.25 |
| Nov | ₹110.05 | -6.4% | ↑ ₹123.4 ↓ ₹107.5 |
| Dec | ₹117.75 | 6.9% | ↑ ₹124.8 ↓ ₹108.9 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ITI in 2021?
In 2021, the opening price of ITI share was ₹127.20. Today, the price stands at ₹277.97, reflecting a growth of 118.52%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹21,852.98 by 2025. This represents a CAGR of 21.58%.
You might also like to check: ITI Stock Price in 2020 or ITI Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
