Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
ITI Share Price in 2009: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did ITI shares perform in 2009?
Let's find out!
ITI share price in 2009 was ₹48.75 Its price on 1st January 2009 was ₹16.2, and by 31st December 2009 it moved to ₹48.75, giving a positive return of 200.92% for the year.
ITI Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹16.2 | ₹53.35 | ₹13.25 | ₹48.75 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how ITI performed in 2009. Let's get started.
For complete insights into ITI’s incredible stock price performance and growth, see: ITI Historical Share Price Data from its IPO to 2025
Table: ITI Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | ITI | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹15.35 | - | ↑ ₹18 ↓ ₹13.3 |
| Feb | ₹15.2 | -1% | ↑ ₹19.05 ↓ ₹14.25 |
| Mar | ₹16.2 | 6.5% | ↑ ₹20 ↓ ₹13.25 |
| Apr | ₹19.7 | 21.6% | ↑ ₹28.95 ↓ ₹15.45 |
| May | ₹43.4 | 120.3% | ↑ ₹43.9 ↓ ₹19.7 |
| Jun | ₹35.79 | -17.6% | ↑ ₹47.75 ↓ ₹34.85 |
| Jul | ₹38 | 6.1% | ↑ ₹43.85 ↓ ₹34.6 |
| Aug | ₹39.2 | 3.1% | ↑ ₹40.25 ↓ ₹33.75 |
| Sep | ₹45.35 | 15.6% | ↑ ₹45.5 ↓ ₹37.35 |
| Oct | ₹38.9 | -14.3% | ↑ ₹46.2 ↓ ₹37.45 |
| Nov | ₹42.5 | 9.2% | ↑ ₹51.8 ↓ ₹36.79 |
| Dec | ₹48.75 | 14.7% | ↑ ₹53.35 ↓ ₹40.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ITI in 2009?
In 2009, the opening price of ITI share was ₹16.20. Today, the price stands at ₹385.55, reflecting a growth of 2,279.93%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹2.37 Lakh by 2025. This represents a CAGR of 21.91%.
You might also like to check: ITI Stock Price in 2008 or ITI Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
