ITC Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did ITC shares perform in 2019?
Let's find out!
ITC share price in 2019 was ₹237.65 Its price on 1st January 2019 was ₹283.75, and by 31st December 2019 it moved to ₹237.65, giving a negative return of -16.25% for the year.
ITC Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹283.75 | ₹310 | ₹234.1 | ₹237.65 |
| 1st Jan 2019 | Occured in Apr 2019 | Occured in Sep 2019 | 31st Dec 2019 |
This page will help you understand how ITC performed in 2019. Let's get started.
For complete insights into ITC’s incredible stock price performance and growth, see: ITC Historical Share Price Data from its IPO to 2024
Table: ITC Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | ITC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹278.75 | - | ↑ ₹297.35 ↓ ₹273.7 |
| Feb | ₹276.14 | -1% | ↑ ₹284.89 ↓ ₹268.5 |
| Mar | ₹296.7 | 7.4% | ↑ ₹302.95 ↓ ₹276.1 |
| Apr | ₹301.55 | 1.6% | ↑ ₹310 ↓ ₹291.7 |
| May | ₹278.64 | -7.6% | ↑ ₹309.85 ↓ ₹277.89 |
| Jun | ₹273.95 | -1.7% | ↑ ₹282.14 ↓ ₹272.64 |
| Jul | ₹270.05 | -1.5% | ↑ ₹282.95 ↓ ₹264.05 |
| Aug | ₹245.55 | -9.1% | ↑ ₹270.95 ↓ ₹234.7 |
| Sep | ₹259.7 | 5.7% | ↑ ₹260.75 ↓ ₹234.1 |
| Oct | ₹257.55 | -0.9% | ↑ ₹264 ↓ ₹241.25 |
| Nov | ₹246.35 | -4.4% | ↑ ₹266.2 ↓ ₹245.05 |
| Dec | ₹237.65 | -3.6% | ↑ ₹247.9 ↓ ₹235 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ITC in 2019?
In 2019, the opening price of ITC share was ₹283.75. Today, the price stands at ₹473.79, reflecting a growth of 66.97%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹16,697.44 by 2024. This represents a CAGR of 10.8%.
You might also like to check: ITC Stock Price in 2018 or ITC Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
