ITC Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did ITC shares perform in 2019?
Let's find out!
ITC share price in 2019 was ₹192.68 Its price on 1st January 2019 was ₹224.45, and by 31st December 2019 it moved to ₹192.68, giving a negative return of -14.16% for the year.
ITC Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹224.45 | ₹247.72 | ₹189.72 | ₹192.68 |
| 1st Jan 2019 | Occured in May 2019 | Occured in Sep 2019 | 31st Dec 2019 |
This page will help you understand how ITC performed in 2019. Let's get started.
For complete insights into ITC’s incredible stock price performance and growth, see: ITC Historical Share Price Data from its IPO to 2025
Table: ITC Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | ITC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹221.63 | - | ↑ ₹236.54 ↓ ₹217.61 |
| Feb | ₹219.56 | -1% | ↑ ₹226.84 ↓ ₹213.52 |
| Mar | ₹238.61 | 8.6% | ↑ ₹240.2 ↓ ₹219.56 |
| Apr | ₹239.68 | 0.4% | ↑ ₹246.56 ↓ ₹232.01 |
| May | ₹225.79 | -5.8% | ↑ ₹247.72 ↓ ₹224.9 |
| Jun | ₹221.98 | -1.7% | ↑ ₹228.71 ↓ ₹220.89 |
| Jul | ₹219.02 | -1.4% | ↑ ₹229.32 ↓ ₹214 |
| Aug | ₹199.12 | -9.1% | ↑ ₹219.43 ↓ ₹190.21 |
| Sep | ₹210.63 | 5.7% | ↑ ₹211.4 ↓ ₹189.72 |
| Oct | ₹208.85 | -0.9% | ↑ ₹214 ↓ ₹195.44 |
| Nov | ₹199.73 | -4.4% | ↑ ₹215.86 ↓ ₹198.6 |
| Dec | ₹192.68 | -3.6% | ↑ ₹200.95 ↓ ₹190.49 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ITC in 2019?
In 2019, the opening price of ITC share was ₹224.45. Today, the price stands at ₹489.05, reflecting a growth of 117.88%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹21,788.81 by 2025. This represents a CAGR of 13.86%.
You might also like to check: ITC Stock Price in 2018 or ITC Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
