ITC Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did ITC shares perform in 2018?
Let's find out!
ITC share price in 2018 was ₹224.01 Its price on 1st January 2018 was ₹205.46, and by 31st December 2018 it moved to ₹224.01, giving a positive return of 9.02% for the year.
ITC Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹205.46 | ₹256.86 | ₹197.07 | ₹224.01 |
| 1st Jan 2018 | Occured in Sep 2018 | Occured in Mar 2018 | 31st Dec 2018 |
This page will help you understand how ITC performed in 2018. Let's get started.
For complete insights into ITC’s incredible stock price performance and growth, see: ITC Historical Share Price Data from its IPO to 2025
Table: ITC Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | ITC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹211.82 | - | ↑ ₹221.1 ↓ ₹202.57 |
| Feb | ₹206.86 | -2.4% | ↑ ₹226.57 ↓ ₹204.6 |
| Mar | ₹199.41 | -3.7% | ↑ ₹212.29 ↓ ₹197.07 |
| Apr | ₹219.66 | 10.1% | ↑ ₹221.53 ↓ ₹199.37 |
| May | ₹216.06 | -1.7% | ↑ ₹226.1 ↓ ₹212.09 |
| Jun | ₹211.73 | -2.1% | ↑ ₹218.41 ↓ ₹206 |
| Jul | ₹236.78 | 11.8% | ↑ ₹244.3 ↓ ₹206.83 |
| Aug | ₹254.4 | 7.4% | ↑ ₹256.58 ↓ ₹235.51 |
| Sep | ₹236.82 | -7% | ↑ ₹256.86 ↓ ₹230.26 |
| Oct | ₹222.78 | -6% | ↑ ₹240.96 ↓ ₹209.7 |
| Nov | ₹227.31 | 2% | ↑ ₹230.66 ↓ ₹217.25 |
| Dec | ₹224.01 | -1.5% | ↑ ₹230.26 ↓ ₹213.32 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ITC in 2018?
In 2018, the opening price of ITC share was ₹205.46. Today, the price stands at ₹489.05, reflecting a growth of 138.02%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹23,802.68 by 2025. This represents a CAGR of 13.19%.
You might also like to check: ITC Stock Price in 2017 or ITC Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
