ITC Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did ITC shares perform in 2018?
Let's find out!
ITC share price in 2018 was ₹281.64 Its price on 1st January 2018 was ₹263.3, and by 31st December 2018 it moved to ₹281.64, giving a positive return of 6.96% for the year.
ITC Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹263.3 | ₹322.7 | ₹251.3 | ₹281.64 |
| 1st Jan 2018 | Occured in Sep 2018 | Occured in Mar 2018 | 31st Dec 2018 |
This page will help you understand how ITC performed in 2018. Let's get started.
For complete insights into ITC’s incredible stock price performance and growth, see: ITC Historical Share Price Data from its IPO to 2024
Table: ITC Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | ITC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹271.25 | - | ↑ ₹283.1 ↓ ₹259.6 |
| Feb | ₹265.1 | -2.3% | ↑ ₹290.14 ↓ ₹262.1 |
| Mar | ₹255.9 | -3.5% | ↑ ₹271.7 ↓ ₹251.3 |
| Apr | ₹281.45 | 9.9% | ↑ ₹283.75 ↓ ₹255.5 |
| May | ₹271.6 | -3.5% | ↑ ₹289.55 ↓ ₹268.7 |
| Jun | ₹266.05 | -2.1% | ↑ ₹274 ↓ ₹258.89 |
| Jul | ₹297.2 | 11.7% | ↑ ₹307 ↓ ₹260.35 |
| Aug | ₹319.14 | 7.3% | ↑ ₹322.6 ↓ ₹296.1 |
| Sep | ₹296.7 | -7.1% | ↑ ₹322.7 ↓ ₹289.5 |
| Oct | ₹279.8 | -5.7% | ↑ ₹302.95 ↓ ₹263.6 |
| Nov | ₹286.25 | 2.3% | ↑ ₹290.05 ↓ ₹273.25 |
| Dec | ₹281.64 | -1.7% | ↑ ₹289.39 ↓ ₹268.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ITC in 2018?
In 2018, the opening price of ITC share was ₹263.30. Today, the price stands at ₹473.79, reflecting a growth of 79.94%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹17,994.3 by 2024. This represents a CAGR of 10.29%.
You might also like to check: ITC Stock Price in 2017 or ITC Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
