ITC Share Price in 2014: Chart, Monthly Trends, & Analysis
Advertisement
How did ITC shares perform in 2014?
Let's find out!
ITC share price in 2014 was ₹184.24 Its price on 1st January 2014 was ₹158.19, and by 31st December 2014 it moved to ₹184.24, giving a positive return of 16.46% for the year.
ITC Share Open, High, Low, and Close prices for the Year 2014 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹158.19 | ₹200.04 | ₹152.32 | ₹184.24 |
| 1st Jan 2014 | Occured in Dec 2014 | Occured in Jan 2014 | 31st Dec 2014 |
This page will help you understand how ITC performed in 2014. Let's get started.
For complete insights into ITC’s incredible stock price performance and growth, see: ITC Historical Share Price Data from its IPO to 2025
Table: ITC Share Monthly Close, Low, High Prices for 2014
Advertisement
| Month | ITC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹159.56 | - | ↑ ₹163.12 ↓ ₹152.32 |
| Feb | ₹160.81 | 0.7% | ↑ ₹162.94 ↓ ₹152.84 |
| Mar | ₹173.18 | 7.6% | ↑ ₹179.14 ↓ ₹160.03 |
| Apr | ₹167.24 | -3.5% | ↑ ₹174.73 ↓ ₹165.25 |
| May | ₹167.73 | 0.2% | ↑ ₹190.19 ↓ ₹164.2 |
| Jun | ₹162.43 | -3.2% | ↑ ₹170.33 ↓ ₹156.16 |
| Jul | ₹177.92 | 9.5% | ↑ ₹182.15 ↓ ₹161.91 |
| Aug | ₹177.55 | -0.3% | ↑ ₹180.82 ↓ ₹170.68 |
| Sep | ₹184.99 | 4.1% | ↑ ₹189.84 ↓ ₹174.05 |
| Oct | ₹177.5 | -4.1% | ↑ ₹184.89 ↓ ₹171.63 |
| Nov | ₹181.47 | 2.2% | ↑ ₹189.29 ↓ ₹174.23 |
| Dec | ₹184.24 | 1.5% | ↑ ₹200.04 ↓ ₹178.45 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ITC in 2014?
In 2014, the opening price of ITC share was ₹158.19. Today, the price stands at ₹489.05, reflecting a growth of 209.15%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2014 would have become ₹30,915.35 by 2025. This represents a CAGR of 10.81%.
You might also like to check: ITC Stock Price in 2013 or ITC Stock Price in 2015
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
